Amundi MSCI EMU ESG CTB Net Ze Recent Share Price (LSE:MFDD)

LSE:MFDD - Amundi MSCI EMU ESG CTB Net Ze Amundi MSCI EMU ESG CTB Net Ze
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	GBP	112.32	113	112.32	113	113	-0.11 (-0.10%)	4
29 Oct 2020	GBP	112.74	113.1954	112.6371	113.11	113.11	-0.26 (-0.23%)	132
28 Oct 2020	GBP	113.62	113.7778	112.7	113.37	113.37	-4.22 (-3.59%)	134
27 Oct 2020	GBP	118.82	118.8358	117.59	117.59	117.59	-1.58 (-1.33%)	84
26 Oct 2020	GBP	119.17	119.17	119.17	119.17	119.17	-2.72 (-2.23%)	0
23 Oct 2020	GBP	121.89	121.89	121.89	121.89	121.89	+1.3 (+1.08%)	0
22 Oct 2020	GBP	120	120.59	119.74	120.59	120.59	-0.07 (-0.06%)	600
21 Oct 2020	GBP	121.96	121.96	120.66	120.66	120.66	-3.33 (-2.69%)	317
20 Oct 2020	GBP	124	124.0778	123.94	123.99	123.99	+0.43 (+0.35%)	174
19 Oct 2020	GBP	123.62	123.62	123.56	123.56	123.56	-0.12 (-0.10%)	1,500
16 Oct 2020	GBP	123.68	123.68	123.68	123.68	123.68	+2.15 (+1.77%)	0
15 Oct 2020	GBP	121.53	121.53	121.53	121.53	121.53	-2.42 (-1.95%)	0
14 Oct 2020	GBP	124.8	124.8	123.95	123.95	123.95	-0.15 (-0.12%)	1,183
13 Oct 2020	GBP	124.1	124.1	124.1	124.1	124.1	-0.74 (-0.59%)	0
12 Oct 2020	GBP	124.84	124.84	124.84	124.84	124.84	+0.31 (+0.25%)	0
9 Oct 2020	GBP	124.7	124.76	124.53	124.53	124.53	+0.18 (+0.14%)	156
8 Oct 2020	GBP	124.35	124.35	124.35	124.35	124.35	+1.06 (+0.86%)	0
7 Oct 2020	GBP	123.29	123.29	123.29	123.29	123.29	+0.03 (+0.02%)	0
6 Oct 2020	GBP	123.26	123.26	123.26	123.26	123.26	+0.66 (+0.54%)	0
5 Oct 2020	GBP	121.74	122.6	121.66	122.6	122.6	+1.94 (+1.61%)	40
2 Oct 2020	GBP	120.66	120.66	120.66	120.66	120.66	-0.77 (-0.63%)	0
1 Oct 2020	GBP	121.5	121.5	121.43	121.43	121.43	+0.32 (+0.26%)	1,500
30 Sep 2020	GBP	121.32	121.3562	121.11	121.11	121.11	-0.72 (-0.59%)	68
29 Sep 2020	GBP	121.83	121.83	121.83	121.83	121.83	+0.29 (+0.24%)	0
28 Sep 2020	GBP	121.54	121.54	121.54	121.54	121.54	+2.31 (+1.94%)	0
25 Sep 2020	GBP	118.6	119.23	118.34	119.23	119.23	-1.06 (-0.88%)	2,647
24 Sep 2020	GBP	120.24	120.29	120.22	120.29	120.29	-0.87 (-0.72%)	406
23 Sep 2020	GBP	121.8	122.9782	121.16	121.16	121.16	+0.16 (+0.13%)	686
22 Sep 2020	GBP	121.6	121.6	121	121	121	+0.63 (+0.52%)	772
21 Sep 2020	GBP	121.18	121.4703	120.37	120.37	120.37	-4.71 (-3.77%)	58

Unicorn Response |