Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBP |
125.08 |
125.08 |
125.08 |
125.08 |
125.08 |
-0.47 (-0.37%)
|
0 |
| 17 Sep 2020 |
GBP |
124.96 |
125.55 |
124.96 |
125.55 |
125.55 |
-0.19 (-0.15%)
|
1,500 |
| 16 Sep 2020 |
GBP |
125.74 |
125.74 |
125.74 |
125.74 |
125.74 |
-1.2 (-0.95%)
|
0 |
| 15 Sep 2020 |
GBP |
126.94 |
126.94 |
126.94 |
126.94 |
126.94 |
+0.41 (+0.32%)
|
0 |
| 14 Sep 2020 |
GBP |
126.53 |
126.53 |
126.53 |
126.53 |
126.53 |
-0.37 (-0.29%)
|
0 |
| 11 Sep 2020 |
GBP |
126.9 |
126.9 |
126.9 |
126.9 |
126.9 |
+0.45 (+0.36%)
|
0 |
| 10 Sep 2020 |
GBP |
126.45 |
126.45 |
126.45 |
126.45 |
126.45 |
+1.67 (+1.34%)
|
0 |
| 9 Sep 2020 |
GBP |
124.78 |
124.78 |
124.78 |
124.78 |
124.78 |
+2.7 (+2.21%)
|
0 |
| 8 Sep 2020 |
GBP |
122.08 |
122.08 |
122.08 |
122.08 |
122.08 |
-0.64 (-0.52%)
|
0 |
| 7 Sep 2020 |
GBP |
122.72 |
122.72 |
122.72 |
122.72 |
122.72 |
+2.8 (+2.33%)
|
0 |
| 4 Sep 2020 |
GBP |
119.92 |
119.92 |
119.92 |
119.92 |
119.92 |
-1.27 (-1.05%)
|
0 |
| 3 Sep 2020 |
GBP |
121.19 |
121.19 |
121.19 |
121.19 |
121.19 |
-1.29 (-1.05%)
|
0 |
| 2 Sep 2020 |
GBP |
122.48 |
122.48 |
122.48 |
122.48 |
122.48 |
+1.83 (+1.52%)
|
0 |
| 1 Sep 2020 |
GBP |
120.65 |
120.65 |
120.65 |
120.65 |
120.65 |
-1.44 (-1.18%)
|
0 |
| 28 Aug 2020 |
GBP |
122.09 |
122.09 |
122.09 |
122.09 |
122.09 |
-0.8 (-0.65%)
|
0 |
| 27 Aug 2020 |
GBP |
122.89 |
122.89 |
122.89 |
122.89 |
122.89 |
-1.25 (-1.01%)
|
0 |
| 26 Aug 2020 |
GBP |
124.14 |
124.14 |
124.14 |
124.14 |
124.14 |
+0.37 (+0.30%)
|
0 |
| 25 Aug 2020 |
GBP |
123.77 |
123.77 |
123.77 |
123.77 |
123.77 |
-0.22 (-0.18%)
|
0 |
| 24 Aug 2020 |
GBP |
123.99 |
123.99 |
123.99 |
123.99 |
123.99 |
+3 (+2.48%)
|
0 |
| 21 Aug 2020 |
GBP |
120.99 |
120.99 |
120.99 |
120.99 |
120.99 |
-0.52 (-0.43%)
|
0 |
| 20 Aug 2020 |
GBP |
121.51 |
121.51 |
121.51 |
121.51 |
121.51 |
-1.71 (-1.39%)
|
0 |
| 19 Aug 2020 |
GBP |
123.22 |
123.22 |
123.22 |
123.22 |
123.22 |
+1.01 (+0.83%)
|
0 |
| 18 Aug 2020 |
GBP |
122.21 |
122.21 |
122.21 |
122.21 |
122.21 |
-1.57 (-1.27%)
|
0 |
| 17 Aug 2020 |
GBP |
123.78 |
123.78 |
123.78 |
123.78 |
123.78 |
+0.67 (+0.54%)
|
0 |
| 14 Aug 2020 |
GBP |
123.11 |
123.11 |
123.11 |
123.11 |
123.11 |
-1.7 (-1.36%)
|
0 |
| 13 Aug 2020 |
GBP |
124.81 |
124.81 |
124.81 |
124.81 |
124.81 |
-0.45 (-0.36%)
|
0 |
| 12 Aug 2020 |
GBP |
125.26 |
125.26 |
125.26 |
125.26 |
125.26 |
+1.86 (+1.51%)
|
0 |
| 11 Aug 2020 |
GBP |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
+2.62 (+2.17%)
|
0 |
| 10 Aug 2020 |
GBP |
120.78 |
120.78 |
120.78 |
120.78 |
120.78 |
-0.23 (-0.19%)
|
0 |
| 7 Aug 2020 |
GBP |
121.01 |
121.01 |
121.01 |
121.01 |
121.01 |
+0.33 (+0.27%)
|
0 |
