Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2020 |
GBP |
120.68 |
120.68 |
120.68 |
120.68 |
120.68 |
-1.13 (-0.93%)
|
0 |
5 Aug 2020 |
GBP |
121.81 |
121.81 |
121.81 |
121.81 |
121.81 |
+1.29 (+1.07%)
|
0 |
4 Aug 2020 |
GBP |
120.52 |
120.52 |
120.52 |
120.52 |
120.52 |
-0.01 (-0.01%)
|
0 |
3 Aug 2020 |
GBP |
120.64 |
120.64 |
120.53 |
120.53 |
120.53 |
+2.3 (+1.95%)
|
3,072 |
31 Jul 2020 |
GBP |
119.82 |
119.82 |
118.23 |
118.23 |
118.23 |
-1.06 (-0.89%)
|
76 |
30 Jul 2020 |
GBP |
119.29 |
119.29 |
119.29 |
119.29 |
119.29 |
-3.86 (-3.13%)
|
0 |
29 Jul 2020 |
GBP |
123.15 |
123.15 |
123.15 |
123.15 |
123.15 |
+0.16 (+0.13%)
|
0 |
28 Jul 2020 |
GBP |
122.99 |
122.99 |
122.99 |
122.99 |
122.99 |
-0.87 (-0.70%)
|
0 |
27 Jul 2020 |
GBP |
123.86 |
123.86 |
123.86 |
123.86 |
123.86 |
+0.28 (+0.23%)
|
0 |
24 Jul 2020 |
GBP |
123.58 |
123.58 |
123.58 |
123.58 |
123.58 |
-2.27 (-1.80%)
|
0 |
23 Jul 2020 |
GBP |
127 |
127 |
125.85 |
125.85 |
125.85 |
+0.04 (+0.03%)
|
10 |
22 Jul 2020 |
GBP |
125.94 |
125.94 |
125.81 |
125.81 |
125.81 |
+0.12 (+0.10%)
|
9 |
21 Jul 2020 |
GBP |
126.96 |
126.96 |
125.69 |
125.69 |
125.69 |
+0.17 (+0.14%)
|
9 |
20 Jul 2020 |
GBP |
125.52 |
125.52 |
125.52 |
125.52 |
125.52 |
+0.08 (+0.06%)
|
0 |
17 Jul 2020 |
GBP |
125.44 |
125.44 |
125.44 |
125.44 |
125.44 |
+0.72 (+0.58%)
|
0 |
16 Jul 2020 |
GBP |
124.72 |
124.72 |
124.72 |
124.72 |
124.72 |
-0.43 (-0.34%)
|
0 |
15 Jul 2020 |
GBP |
124.12 |
125.15 |
124.12 |
125.15 |
125.15 |
+1.99 (+1.62%)
|
3 |
14 Jul 2020 |
GBP |
122.36 |
123.16 |
122.36 |
123.16 |
123.16 |
-0.29 (-0.23%)
|
1 |
13 Jul 2020 |
GBP |
123.45 |
123.45 |
123.45 |
123.45 |
123.45 |
+2.78 (+2.30%)
|
0 |
10 Jul 2020 |
GBP |
120.67 |
120.67 |
120.67 |
120.67 |
120.67 |
+0.65 (+0.54%)
|
0 |
9 Jul 2020 |
GBP |
120.02 |
120.02 |
120.02 |
120.02 |
120.02 |
-1.31 (-1.08%)
|
0 |
8 Jul 2020 |
GBP |
121.33 |
121.33 |
121.33 |
121.33 |
121.33 |
-2.97 (-2.39%)
|
0 |
7 Jul 2020 |
GBP |
124.3 |
124.3 |
124.3 |
124.3 |
124.3 |
-1.9 (-1.51%)
|
0 |
6 Jul 2020 |
GBP |
126.12 |
126.2 |
126.12 |
126.2 |
126.2 |
+2.9 (+2.35%)
|
40 |
3 Jul 2020 |
GBP |
123.3 |
123.3 |
123.3 |
123.3 |
123.3 |
-0.83 (-0.67%)
|
0 |
2 Jul 2020 |
GBP |
124.08 |
124.18 |
124.06 |
124.13 |
124.13 |
+2.83 (+2.33%)
|
38 |
1 Jul 2020 |
GBP |
121.3 |
121.3 |
121.3 |
121.3 |
121.3 |
-1 (-0.82%)
|
0 |
30 Jun 2020 |
GBP |
122.3 |
122.3 |
122.3 |
122.3 |
122.3 |
-0.99 (-0.80%)
|
0 |
29 Jun 2020 |
GBP |
123.29 |
123.29 |
123.29 |
123.29 |
123.29 |
+2.19 (+1.81%)
|
0 |
26 Jun 2020 |
GBP |
121.1 |
121.1 |
121.1 |
121.1 |
121.1 |
-0.07 (-0.06%)
|
0 |