Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBP |
121.17 |
121.17 |
121.17 |
121.17 |
121.17 |
+0.79 (+0.66%)
|
0 |
| 24 Jun 2020 |
GBP |
120.38 |
120.38 |
120.38 |
120.38 |
120.38 |
-3.46 (-2.79%)
|
0 |
| 23 Jun 2020 |
GBP |
122.6 |
123.84 |
122.6 |
123.84 |
123.84 |
+2.16 (+1.78%)
|
470 |
| 22 Jun 2020 |
GBP |
121.68 |
121.68 |
121.68 |
121.68 |
121.68 |
-1.02 (-0.83%)
|
0 |
| 19 Jun 2020 |
GBP |
122.7 |
122.7 |
122.7 |
122.7 |
122.7 |
+0.9 (+0.74%)
|
0 |
| 18 Jun 2020 |
GBP |
121.8 |
121.8 |
121.8 |
121.8 |
121.8 |
+0.27 (+0.22%)
|
0 |
| 17 Jun 2020 |
GBP |
121.53 |
121.53 |
121.53 |
121.53 |
121.53 |
+0.9 (+0.75%)
|
0 |
| 16 Jun 2020 |
GBP |
120.63 |
120.63 |
120.63 |
120.63 |
120.63 |
+3.21 (+2.73%)
|
0 |
| 15 Jun 2020 |
GBP |
117.42 |
117.42 |
117.42 |
117.42 |
117.42 |
-0.02 (-0.02%)
|
0 |
| 12 Jun 2020 |
GBP |
117.44 |
117.44 |
117.44 |
117.44 |
117.44 |
-0.69 (-0.58%)
|
0 |
| 11 Jun 2020 |
GBP |
118.56 |
118.56 |
118.13 |
118.13 |
118.13 |
-3.58 (-2.94%)
|
31 |
| 10 Jun 2020 |
GBP |
122.44 |
122.44 |
121.71 |
121.71 |
121.71 |
-1.01 (-0.82%)
|
2,248 |
| 9 Jun 2020 |
GBP |
122.72 |
122.72 |
122.72 |
122.72 |
122.72 |
-1.54 (-1.24%)
|
0 |
| 8 Jun 2020 |
GBP |
124.78 |
124.78 |
124.26 |
124.26 |
124.26 |
-0.39 (-0.31%)
|
112 |
| 5 Jun 2020 |
GBP |
124.32 |
124.65 |
124.32 |
124.65 |
124.65 |
+2.26 (+1.85%)
|
11 |
| 4 Jun 2020 |
GBP |
121.68 |
122.39 |
121.68 |
122.39 |
122.39 |
+0.92 (+0.76%)
|
422 |
| 3 Jun 2020 |
GBP |
119.62 |
121.47 |
119.62 |
121.47 |
121.47 |
+3.74 (+3.18%)
|
8 |
| 2 Jun 2020 |
GBP |
117.73 |
117.73 |
117.73 |
117.73 |
117.73 |
+1.52 (+1.31%)
|
0 |
| 1 Jun 2020 |
GBP |
116.21 |
116.21 |
116.21 |
116.21 |
116.21 |
+0.9 (+0.78%)
|
0 |
| 29 May 2020 |
GBP |
115.31 |
115.31 |
115.31 |
115.31 |
115.31 |
-1.25 (-1.07%)
|
0 |
| 28 May 2020 |
GBP |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
+1.95 (+1.70%)
|
0 |
| 27 May 2020 |
GBP |
113.54 |
114.61 |
113.54 |
114.61 |
114.61 |
+1.99 (+1.77%)
|
1,500 |
| 26 May 2020 |
GBP |
112.32 |
112.62 |
112.1749 |
112.62 |
112.62 |
+3.28 (+3.00%)
|
102 |
| 22 May 2020 |
GBP |
109.34 |
109.34 |
109.34 |
109.34 |
109.34 |
+0.25 (+0.23%)
|
0 |
| 21 May 2020 |
GBP |
109.06 |
109.09 |
109.06 |
109.09 |
109.09 |
-1.19 (-1.08%)
|
2 |
| 20 May 2020 |
GBP |
110.28 |
110.28 |
110.28 |
110.28 |
110.28 |
+1.66 (+1.53%)
|
0 |
| 19 May 2020 |
GBP |
108.62 |
108.62 |
108.62 |
108.62 |
108.62 |
-0.5 (-0.46%)
|
0 |
| 18 May 2020 |
GBP |
109.12 |
109.12 |
109.12 |
109.12 |
109.12 |
+4.97 (+4.77%)
|
0 |
| 15 May 2020 |
GBP |
104.3 |
104.3 |
104.15 |
104.15 |
104.15 |
+1.23 (+1.20%)
|
2 |
| 14 May 2020 |
GBP |
103.9 |
103.94 |
102.92 |
102.92 |
102.92 |
-2.32 (-2.20%)
|
2,452 |
