Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2020 |
GBP |
105.24 |
105.24 |
105.24 |
105.24 |
105.24 |
-1.9 (-1.77%)
|
0 |
12 May 2020 |
GBP |
107.14 |
107.14 |
107.14 |
107.14 |
107.14 |
+0.97 (+0.91%)
|
0 |
11 May 2020 |
GBP |
106.17 |
106.17 |
106.17 |
106.17 |
106.17 |
+0.45 (+0.43%)
|
0 |
7 May 2020 |
GBP |
105.76 |
105.76 |
105.72 |
105.72 |
105.72 |
+1.65 (+1.59%)
|
10 |
6 May 2020 |
GBP |
104.07 |
104.07 |
104.07 |
104.07 |
104.07 |
-0.23 (-0.22%)
|
0 |
5 May 2020 |
GBP |
103.4 |
104.3 |
103.4 |
104.3 |
104.3 |
+1.33 (+1.29%)
|
10 |
4 May 2020 |
GBP |
102.97 |
102.97 |
102.97 |
102.97 |
102.97 |
-1.21 (-1.16%)
|
0 |
1 May 2020 |
GBP |
104.18 |
104.18 |
104.18 |
104.18 |
104.18 |
-1.22 (-1.16%)
|
0 |
30 Apr 2020 |
GBP |
105.98 |
109.14 |
105.4 |
105.4 |
105.4 |
-2.81 (-2.60%)
|
38 |
29 Apr 2020 |
GBP |
106.36 |
108.21 |
106.36 |
108.21 |
108.21 |
+2.75 (+2.61%)
|
2 |
28 Apr 2020 |
GBP |
105.46 |
105.46 |
105.46 |
105.46 |
105.46 |
+1.4 (+1.35%)
|
0 |
27 Apr 2020 |
GBP |
104.06 |
104.06 |
104.06 |
104.06 |
104.06 |
+1.89 (+1.85%)
|
0 |
24 Apr 2020 |
GBP |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
-1.29 (-1.25%)
|
0 |
23 Apr 2020 |
GBP |
103.46 |
103.46 |
103.46 |
103.46 |
103.46 |
+0.68 (+0.66%)
|
0 |
22 Apr 2020 |
GBP |
102.78 |
102.78 |
102.78 |
102.78 |
102.78 |
+0.83 (+0.81%)
|
0 |
21 Apr 2020 |
GBP |
101.95 |
101.95 |
101.95 |
101.95 |
101.95 |
-1.96 (-1.89%)
|
0 |
20 Apr 2020 |
GBP |
103.91 |
103.91 |
103.91 |
103.91 |
103.91 |
+0.88 (+0.85%)
|
0 |
17 Apr 2020 |
GBP |
103.18 |
103.94 |
103.03 |
103.03 |
103.03 |
+2.01 (+1.99%)
|
31 |
16 Apr 2020 |
GBP |
101.44 |
101.44 |
101.02 |
101.02 |
101.02 |
+0.52 (+0.52%)
|
146 |
15 Apr 2020 |
GBP |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-3.84 (-3.68%)
|
0 |
14 Apr 2020 |
GBP |
104.94 |
105.1 |
104.34 |
104.34 |
104.34 |
-0.12 (-0.11%)
|
275 |
9 Apr 2020 |
GBP |
104.84 |
105.8 |
104.46 |
104.46 |
104.46 |
+2.14 (+2.09%)
|
156 |
8 Apr 2020 |
GBP |
102.32 |
102.32 |
102.32 |
102.32 |
102.32 |
-0.76 (-0.74%)
|
0 |
7 Apr 2020 |
GBP |
103.24 |
103.24 |
103.0667 |
103.08 |
103.08 |
+2.28 (+2.26%)
|
56 |
6 Apr 2020 |
GBP |
100.8 |
100.8 |
100.8 |
100.8 |
100.8 |
+4.31 (+4.47%)
|
0 |
3 Apr 2020 |
GBP |
96.49 |
96.49 |
96.49 |
96.49 |
96.49 |
-0.24 (-0.25%)
|
0 |
2 Apr 2020 |
GBP |
96.73 |
96.73 |
96.73 |
96.73 |
96.73 |
-0.19 (-0.20%)
|
0 |
1 Apr 2020 |
GBP |
97.56 |
98.15 |
96.92 |
96.92 |
96.92 |
-3.86 (-3.83%)
|
74 |
31 Mar 2020 |
GBP |
100.04 |
102.16 |
100 |
100.78 |
100.78 |
+0.7 (+0.70%)
|
24 |
30 Mar 2020 |
GBP |
100.08 |
100.08 |
100.08 |
100.08 |
100.08 |
+0.52 (+0.52%)
|
0 |