Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBP |
100 |
102.16 |
99.56 |
99.56 |
99.56 |
-5.24 (-5%)
|
4 |
| 26 Mar 2020 |
GBP |
104.8 |
104.8 |
104.8 |
104.8 |
104.8 |
+0.72 (+0.69%)
|
0 |
| 25 Mar 2020 |
GBP |
103.64 |
104.08 |
103.4538 |
104.08 |
104.08 |
+2.84 (+2.81%)
|
93,207 |
| 24 Mar 2020 |
GBP |
101.24 |
101.24 |
101.24 |
101.24 |
101.24 |
+5.87 (+6.15%)
|
0 |
| 23 Mar 2020 |
GBP |
95.37 |
95.37 |
95.37 |
95.37 |
95.37 |
+0.16 (+0.17%)
|
0 |
| 20 Mar 2020 |
GBP |
97.8217 |
97.8835 |
95.21 |
95.21 |
95.21 |
+2.265 (+2.44%)
|
111 |
| 19 Mar 2020 |
GBP |
91.36 |
95.17 |
91.36 |
92.945 |
92.945 |
+1.83 (+2.01%)
|
30 |
| 18 Mar 2020 |
GBP |
92.6 |
92.6 |
91.115 |
91.115 |
91.115 |
-2.715 (-2.89%)
|
167 |
| 17 Mar 2020 |
GBP |
92.64 |
93.83 |
92.64 |
93.83 |
93.83 |
-1.67 (-1.75%)
|
4 |
| 16 Mar 2020 |
GBP |
91.05 |
95.5 |
91.05 |
95.5 |
95.5 |
0.0 (0.0%)
|
87 |
| 13 Mar 2020 |
GBP |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+1.76 (+1.88%)
|
2 |
| 12 Mar 2020 |
GBP |
99.84 |
100.02 |
93.74 |
93.74 |
93.74 |
-11.15 (-10.63%)
|
154 |
| 11 Mar 2020 |
GBP |
105.22 |
105.22 |
104.89 |
104.89 |
104.89 |
-0.87 (-0.82%)
|
4 |
| 10 Mar 2020 |
GBP |
105.76 |
105.76 |
105.76 |
105.76 |
105.76 |
-1.87 (-1.74%)
|
0 |
| 9 Mar 2020 |
GBP |
108.1 |
108.1 |
107.63 |
107.63 |
107.63 |
-8.4 (-7.24%)
|
4 |
| 6 Mar 2020 |
GBP |
116.03 |
116.03 |
116.03 |
116.03 |
116.03 |
-3.88 (-3.24%)
|
0 |
| 5 Mar 2020 |
GBP |
119.91 |
119.91 |
119.91 |
119.91 |
119.91 |
-2.05 (-1.68%)
|
0 |
| 4 Mar 2020 |
GBP |
122.32 |
122.32 |
121.96 |
121.96 |
121.96 |
+1.33 (+1.10%)
|
31 |
| 3 Mar 2020 |
GBP |
120.63 |
120.63 |
120.63 |
120.63 |
120.63 |
+0.6 (+0.50%)
|
0 |
| 2 Mar 2020 |
GBP |
120.03 |
120.03 |
120.03 |
120.03 |
120.03 |
+1.92 (+1.63%)
|
0 |
| 28 Feb 2020 |
GBP |
118 |
118.11 |
118 |
118.11 |
118.11 |
-3.38 (-2.78%)
|
26 |
| 27 Feb 2020 |
GBP |
121.49 |
121.49 |
121.49 |
121.49 |
121.49 |
-2.55 (-2.06%)
|
0 |
| 26 Feb 2020 |
GBP |
123.52 |
124.04 |
123.52 |
124.04 |
124.04 |
+1.13 (+0.92%)
|
10 |
| 25 Feb 2020 |
GBP |
122.91 |
122.91 |
122.91 |
122.91 |
122.91 |
-2.85 (-2.27%)
|
0 |
| 24 Feb 2020 |
GBP |
126.32 |
126.32 |
125.2259 |
125.76 |
125.76 |
-4.72 (-3.62%)
|
62 |
| 21 Feb 2020 |
GBP |
130.48 |
130.48 |
130.48 |
130.48 |
130.48 |
-1.4 (-1.06%)
|
0 |
| 20 Feb 2020 |
GBP |
132.5684 |
132.5684 |
131.88 |
131.88 |
131.88 |
-0.17 (-0.13%)
|
75 |
| 19 Feb 2020 |
GBP |
132.05 |
132.05 |
132.05 |
132.05 |
132.05 |
+1.61 (+1.23%)
|
0 |
| 18 Feb 2020 |
GBP |
130.44 |
130.44 |
130.44 |
130.44 |
130.44 |
-0.99 (-0.75%)
|
0 |
| 17 Feb 2020 |
GBP |
131.3 |
131.43 |
131.3 |
131.43 |
131.43 |
+0.45 (+0.34%)
|
2 |
