Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
GBP |
164.73 |
164.73 |
164.73 |
164.73 |
164.73 |
+0.79 (+0.48%)
|
0 |
| 29 May 2024 |
GBP |
163.94 |
163.94 |
163.94 |
163.94 |
163.94 |
-2.02 (-1.22%)
|
0 |
| 28 May 2024 |
GBP |
166.98 |
166.98 |
165.96 |
165.96 |
165.96 |
-0.19 (-0.11%)
|
5 |
| 24 May 2024 |
GBP |
165 |
166.15 |
165 |
166.15 |
166.15 |
+0.12 (+0.07%)
|
1,145 |
| 23 May 2024 |
GBP |
166.03 |
166.03 |
166.03 |
166.03 |
166.03 |
+0.14 (+0.08%)
|
0 |
| 22 May 2024 |
GBP |
165.89 |
165.89 |
165.89 |
165.89 |
165.89 |
-0.76 (-0.46%)
|
0 |
| 21 May 2024 |
GBP |
166.65 |
166.65 |
166.65 |
166.65 |
166.65 |
-0.9 (-0.54%)
|
0 |
| 20 May 2024 |
GBP |
167.55 |
167.55 |
167.55 |
167.55 |
167.55 |
+0.44 (+0.26%)
|
0 |
| 17 May 2024 |
GBP |
167.11 |
167.11 |
167.11 |
167.11 |
167.11 |
-0.83 (-0.49%)
|
0 |
| 16 May 2024 |
GBP |
167.94 |
167.94 |
167.94 |
167.94 |
167.94 |
-0.47 (-0.28%)
|
0 |
| 15 May 2024 |
GBP |
168.41 |
168.41 |
168.41 |
168.41 |
168.41 |
+0.4 (+0.24%)
|
0 |
| 14 May 2024 |
GBP |
168.01 |
168.01 |
168.01 |
168.01 |
168.01 |
+0.62 (+0.37%)
|
0 |
| 13 May 2024 |
GBP |
167.39 |
167.39 |
167.39 |
167.39 |
167.39 |
-0.18 (-0.11%)
|
0 |
| 10 May 2024 |
GBP |
167.52 |
167.57 |
167.52 |
167.57 |
167.57 |
+0.99 (+0.59%)
|
2 |
| 9 May 2024 |
GBP |
166.58 |
166.58 |
166.58 |
166.58 |
166.58 |
+0.91 (+0.55%)
|
0 |
| 8 May 2024 |
GBP |
165.67 |
165.67 |
165.67 |
165.67 |
165.67 |
+1.11 (+0.67%)
|
0 |
| 7 May 2024 |
GBP |
164.56 |
164.56 |
164.56 |
164.56 |
164.56 |
+3.34 (+2.07%)
|
0 |
| 3 May 2024 |
GBP |
161.22 |
161.22 |
161.22 |
161.22 |
161.22 |
+1.13 (+0.71%)
|
0 |
| 2 May 2024 |
GBP |
160.09 |
160.09 |
160.09 |
160.09 |
160.09 |
+1.17 (+0.74%)
|
0 |
| 1 May 2024 |
GBP |
158.92 |
158.92 |
158.92 |
158.92 |
158.92 |
-0.93 (-0.58%)
|
0 |
| 30 Apr 2024 |
GBP |
159.85 |
159.85 |
159.85 |
159.85 |
159.85 |
-1.34 (-0.83%)
|
0 |
| 29 Apr 2024 |
GBP |
161.9 |
161.9 |
161.19 |
161.19 |
161.19 |
-0.85 (-0.52%)
|
3 |
| 26 Apr 2024 |
GBP |
162.04 |
162.04 |
162.04 |
162.04 |
162.04 |
+2.12 (+1.33%)
|
0 |
| 25 Apr 2024 |
GBP |
160.6 |
160.6 |
159.1 |
159.92 |
159.92 |
-1.85 (-1.14%)
|
3 |
| 24 Apr 2024 |
GBP |
162.42 |
162.42 |
161.77 |
161.77 |
161.77 |
-0.6 (-0.37%)
|
11 |
| 23 Apr 2024 |
GBP |
162.37 |
162.37 |
162.37 |
162.37 |
162.37 |
+1.9 (+1.18%)
|
0 |
| 22 Apr 2024 |
GBP |
160.47 |
160.47 |
160.47 |
160.47 |
160.47 |
+1.72 (+1.08%)
|
0 |
| 19 Apr 2024 |
GBP |
158.75 |
158.75 |
158.75 |
158.75 |
158.75 |
+0.1 (+0.06%)
|
0 |
| 18 Apr 2024 |
GBP |
158.65 |
158.65 |
158.65 |
158.65 |
158.65 |
+1.08 (+0.69%)
|
0 |
| 17 Apr 2024 |
GBP |
157.57 |
157.57 |
157.57 |
157.57 |
157.57 |
+0.2 (+0.13%)
|
0 |
