Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
GBP |
130.175 |
130.19 |
130.175 |
130.19 |
130.19 |
-0.34 (-0.26%)
|
384 |
2 Jan 2020 |
GBP |
130.18 |
130.53 |
130.1519 |
130.53 |
130.53 |
+1.72 (+1.34%)
|
152 |
31 Dec 2019 |
GBP |
128.81 |
128.81 |
128.81 |
128.81 |
128.81 |
-0.7 (-0.54%)
|
0 |
30 Dec 2019 |
GBP |
129.8 |
129.8 |
129.51 |
129.51 |
129.51 |
-1.09 (-0.83%)
|
86 |
27 Dec 2019 |
GBP |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
-0.26 (-0.20%)
|
0 |
24 Dec 2019 |
GBP |
130.86 |
130.86 |
130.86 |
130.86 |
130.86 |
-0.42 (-0.32%)
|
0 |
23 Dec 2019 |
GBP |
131.16 |
131.28 |
131.16 |
131.28 |
131.28 |
+1.61 (+1.24%)
|
695 |
20 Dec 2019 |
GBP |
129.67 |
129.67 |
129.67 |
129.67 |
129.67 |
+0.21 (+0.16%)
|
0 |
19 Dec 2019 |
GBP |
129.46 |
129.46 |
129.46 |
129.46 |
129.46 |
+0.53 (+0.41%)
|
0 |
18 Dec 2019 |
GBP |
128.93 |
128.93 |
128.93 |
128.93 |
128.93 |
+0.15 (+0.12%)
|
0 |
17 Dec 2019 |
GBP |
128.78 |
128.78 |
128.78 |
128.78 |
128.78 |
+1.38 (+1.08%)
|
0 |
16 Dec 2019 |
GBP |
126.46 |
127.4 |
126.46 |
127.4 |
127.4 |
+1.79 (+1.43%)
|
22 |
13 Dec 2019 |
GBP |
126.88 |
126.88 |
125.61 |
125.61 |
125.61 |
-1.49 (-1.17%)
|
78 |
12 Dec 2019 |
GBP |
127.1 |
127.1 |
127.1 |
127.1 |
127.1 |
+1.43 (+1.14%)
|
0 |
11 Dec 2019 |
GBP |
125.67 |
125.67 |
125.67 |
125.67 |
125.67 |
-0.04 (-0.03%)
|
0 |
10 Dec 2019 |
GBP |
125.71 |
125.71 |
125.71 |
125.71 |
125.71 |
-0.06 (-0.05%)
|
0 |
9 Dec 2019 |
GBP |
125.77 |
125.77 |
125.77 |
125.77 |
125.77 |
-0.68 (-0.54%)
|
0 |
6 Dec 2019 |
GBP |
126.45 |
126.45 |
126.45 |
126.45 |
126.45 |
+0.97 (+0.77%)
|
0 |
5 Dec 2019 |
GBP |
125.48 |
125.48 |
125.48 |
125.48 |
125.48 |
-0.39 (-0.31%)
|
0 |
4 Dec 2019 |
GBP |
125.87 |
125.87 |
125.87 |
125.87 |
125.87 |
+0.47 (+0.37%)
|
0 |
3 Dec 2019 |
GBP |
125.4 |
125.4 |
125.4 |
125.4 |
125.4 |
-1.19 (-0.94%)
|
0 |
2 Dec 2019 |
GBP |
129.1 |
129.1134 |
126.59 |
126.59 |
126.59 |
-1.61 (-1.26%)
|
176 |
29 Nov 2019 |
GBP |
128.2 |
128.2 |
128.2 |
128.2 |
128.2 |
-0.12 (-0.09%)
|
0 |
28 Nov 2019 |
GBP |
128.06 |
128.32 |
128.06 |
128.32 |
128.32 |
-0.4 (-0.31%)
|
24 |
27 Nov 2019 |
GBP |
128.72 |
128.72 |
128.72 |
128.72 |
128.72 |
-0.64 (-0.49%)
|
0 |
26 Nov 2019 |
GBP |
129.36 |
129.36 |
129.36 |
129.36 |
129.36 |
+0.96 (+0.75%)
|
0 |
25 Nov 2019 |
GBP |
129.06 |
129.06 |
128.4 |
128.4 |
128.4 |
-0.12 (-0.09%)
|
156 |
22 Nov 2019 |
GBP |
128.52 |
128.52 |
128.52 |
128.52 |
128.52 |
+0.46 (+0.36%)
|
0 |
21 Nov 2019 |
GBP |
128.06 |
128.06 |
128.06 |
128.06 |
128.06 |
-0.19 (-0.15%)
|
0 |
20 Nov 2019 |
GBP |
128.25 |
128.25 |
128.25 |
128.25 |
128.25 |
-0.28 (-0.22%)
|
0 |