Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
GBP |
128.53 |
128.53 |
128.53 |
128.53 |
128.53 |
+0.18 (+0.14%)
|
0 |
18 Nov 2019 |
GBP |
128.38 |
128.38 |
127.9 |
128.35 |
128.35 |
-0.59 (-0.46%)
|
614 |
15 Nov 2019 |
GBP |
128.48 |
128.94 |
128.48 |
128.94 |
128.94 |
+0.95 (+0.74%)
|
22 |
14 Nov 2019 |
GBP |
127.99 |
127.99 |
127.99 |
127.99 |
127.99 |
-0.52 (-0.40%)
|
0 |
13 Nov 2019 |
GBP |
128.51 |
128.51 |
128.51 |
128.51 |
128.51 |
-0.85 (-0.66%)
|
0 |
12 Nov 2019 |
GBP |
129.36 |
129.36 |
129.36 |
129.36 |
129.36 |
+0.51 (+0.40%)
|
0 |
11 Nov 2019 |
GBP |
128.85 |
128.85 |
128.85 |
128.85 |
128.85 |
-0.45 (-0.35%)
|
0 |
8 Nov 2019 |
GBP |
129.3 |
129.3 |
129.3 |
129.3 |
129.3 |
-0.26 (-0.20%)
|
0 |
7 Nov 2019 |
GBP |
129.48 |
129.56 |
129.48 |
129.56 |
129.56 |
+0.81 (+0.63%)
|
5 |
6 Nov 2019 |
GBP |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
+0.23 (+0.18%)
|
0 |
5 Nov 2019 |
GBP |
128.52 |
128.52 |
128.52 |
128.52 |
128.52 |
-0.05 (-0.04%)
|
0 |
4 Nov 2019 |
GBP |
128.57 |
128.57 |
128.57 |
128.57 |
128.57 |
+1.52 (+1.20%)
|
0 |
1 Nov 2019 |
GBP |
127.05 |
127.05 |
127.05 |
127.05 |
127.05 |
+0.59 (+0.47%)
|
0 |
31 Oct 2019 |
GBP |
126.46 |
126.46 |
126.46 |
126.46 |
126.46 |
-0.41 (-0.32%)
|
0 |
30 Oct 2019 |
GBP |
126.87 |
126.87 |
126.87 |
126.87 |
126.87 |
+0.22 (+0.17%)
|
0 |
29 Oct 2019 |
GBP |
126.65 |
126.65 |
126.65 |
126.65 |
126.65 |
-0.39 (-0.31%)
|
0 |
28 Oct 2019 |
GBP |
127.04 |
127.04 |
127.04 |
127.04 |
127.04 |
+0.35 (+0.28%)
|
0 |
25 Oct 2019 |
GBP |
126.42 |
126.69 |
126.42 |
126.69 |
126.69 |
+0.04 (+0.03%)
|
7 |
24 Oct 2019 |
GBP |
126.65 |
126.65 |
126.65 |
126.65 |
126.65 |
+0.73 (+0.58%)
|
0 |
23 Oct 2019 |
GBP |
125.92 |
125.92 |
125.92 |
125.92 |
125.92 |
+0.45 (+0.36%)
|
0 |
22 Oct 2019 |
GBP |
125.24 |
125.47 |
125.24 |
125.47 |
125.47 |
+0.22 (+0.18%)
|
2 |
21 Oct 2019 |
GBP |
125.25 |
125.25 |
125.25 |
125.25 |
125.25 |
-0.35 (-0.28%)
|
0 |
18 Oct 2019 |
GBP |
125.54 |
125.6 |
125.52 |
125.6 |
125.6 |
-0.5 (-0.40%)
|
93 |
17 Oct 2019 |
GBP |
126.46 |
126.46 |
126.1 |
126.1 |
126.1 |
+0.31 (+0.25%)
|
15 |
16 Oct 2019 |
GBP |
125.79 |
125.79 |
125.79 |
125.79 |
125.79 |
-0.56 (-0.44%)
|
0 |
15 Oct 2019 |
GBP |
126.35 |
126.35 |
126.35 |
126.35 |
126.35 |
+0.05 (+0.04%)
|
0 |
14 Oct 2019 |
GBP |
126.3 |
126.3 |
126.3 |
126.3 |
126.3 |
+0.42 (+0.33%)
|
0 |
11 Oct 2019 |
GBP |
125.88 |
125.88 |
125.88 |
125.88 |
125.88 |
-0.8 (-0.63%)
|
0 |
10 Oct 2019 |
GBP |
126.68 |
126.68 |
126.68 |
126.68 |
126.68 |
+0.42 (+0.33%)
|
0 |
9 Oct 2019 |
GBP |
126.26 |
126.26 |
126.26 |
126.26 |
126.26 |
+0.89 (+0.71%)
|
0 |