Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
GBP |
125.37 |
125.37 |
125.37 |
125.37 |
125.37 |
-0.49 (-0.39%)
|
0 |
7 Oct 2019 |
GBP |
125.86 |
125.86 |
125.86 |
125.86 |
125.86 |
+0.96 (+0.77%)
|
0 |
4 Oct 2019 |
GBP |
124.9 |
124.9 |
124.9 |
124.9 |
124.9 |
+1.66 (+1.35%)
|
0 |
3 Oct 2019 |
GBP |
123.24 |
123.24 |
123.24 |
123.24 |
123.24 |
-0.6 (-0.48%)
|
0 |
2 Oct 2019 |
GBP |
123.84 |
123.84 |
123.84 |
123.84 |
123.84 |
-3.74 (-2.93%)
|
0 |
1 Oct 2019 |
GBP |
127.58 |
127.58 |
127.58 |
127.58 |
127.58 |
-0.58 (-0.45%)
|
0 |
30 Sep 2019 |
GBP |
128.16 |
128.16 |
128.16 |
128.16 |
128.16 |
+0.37 (+0.29%)
|
0 |
27 Sep 2019 |
GBP |
127.79 |
127.79 |
127.79 |
127.79 |
127.79 |
+1.19 (+0.94%)
|
0 |
26 Sep 2019 |
GBP |
126.6 |
126.6 |
126.6 |
126.6 |
126.6 |
+0.81 (+0.64%)
|
0 |
25 Sep 2019 |
GBP |
125.79 |
125.79 |
125.79 |
125.79 |
125.79 |
-0.57 (-0.45%)
|
0 |
24 Sep 2019 |
GBP |
126.36 |
126.36 |
126.36 |
126.36 |
126.36 |
-0.25 (-0.20%)
|
0 |
23 Sep 2019 |
GBP |
126.61 |
126.61 |
126.61 |
126.61 |
126.61 |
-0.71 (-0.56%)
|
0 |
20 Sep 2019 |
GBP |
127.48 |
127.48 |
127.32 |
127.32 |
127.32 |
-0.36 (-0.28%)
|
4 |
19 Sep 2019 |
GBP |
127.68 |
127.68 |
127.68 |
127.68 |
127.68 |
+0.5 (+0.39%)
|
0 |
18 Sep 2019 |
GBP |
127.18 |
127.18 |
127.18 |
127.18 |
127.18 |
+0.38 (+0.30%)
|
0 |
17 Sep 2019 |
GBP |
126.8 |
126.8 |
126.8 |
126.8 |
126.8 |
-0.29 (-0.23%)
|
0 |
16 Sep 2019 |
GBP |
127.09 |
127.09 |
127.09 |
127.09 |
127.09 |
-1.39 (-1.08%)
|
0 |
13 Sep 2019 |
GBP |
128.48 |
128.48 |
128.48 |
128.48 |
128.48 |
-0.46 (-0.36%)
|
0 |
12 Sep 2019 |
GBP |
128.94 |
128.94 |
128.94 |
128.94 |
128.94 |
+1.4 (+1.10%)
|
0 |
11 Sep 2019 |
GBP |
127.54 |
127.54 |
127.54 |
127.54 |
127.54 |
+0.11 (+0.09%)
|
0 |
10 Sep 2019 |
GBP |
127.43 |
127.43 |
127.43 |
127.43 |
127.43 |
+0.13 (+0.10%)
|
0 |
9 Sep 2019 |
GBP |
127.3 |
127.3 |
127.3 |
127.3 |
127.3 |
-0.36 (-0.28%)
|
0 |
6 Sep 2019 |
GBP |
127.66 |
127.66 |
127.66 |
127.66 |
127.66 |
+0.57 (+0.45%)
|
0 |
5 Sep 2019 |
GBP |
127.09 |
127.09 |
127.09 |
127.09 |
127.09 |
-0.07 (-0.06%)
|
0 |
4 Sep 2019 |
GBP |
127.1 |
127.16 |
127.1 |
127.16 |
127.16 |
+1 (+0.79%)
|
76 |
3 Sep 2019 |
GBP |
126.16 |
126.16 |
126.16 |
126.16 |
126.16 |
-0.79 (-0.62%)
|
0 |
2 Sep 2019 |
GBP |
126.94 |
126.95 |
126.8431 |
126.95 |
126.95 |
+1.35 (+1.07%)
|
100 |
30 Aug 2019 |
GBP |
125.6 |
125.6 |
125.6 |
125.6 |
125.6 |
-0.03 (-0.02%)
|
0 |
29 Aug 2019 |
GBP |
125.63 |
125.63 |
125.63 |
125.63 |
125.63 |
+1.7 (+1.37%)
|
0 |
28 Aug 2019 |
GBP |
123.93 |
123.93 |
123.93 |
123.93 |
123.93 |
+0.44 (+0.36%)
|
0 |