Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
GBP |
123.49 |
123.49 |
123.49 |
123.49 |
123.49 |
+0.15 (+0.12%)
|
0 |
| 23 Aug 2019 |
GBP |
123.34 |
123.34 |
123.34 |
123.34 |
123.34 |
-0.67 (-0.54%)
|
0 |
| 22 Aug 2019 |
GBP |
125.94 |
125.94 |
124.01 |
124.01 |
124.01 |
-1.92 (-1.52%)
|
4 |
| 21 Aug 2019 |
GBP |
125.93 |
125.93 |
125.93 |
125.93 |
125.93 |
+1.93 (+1.56%)
|
0 |
| 20 Aug 2019 |
GBP |
124 |
124 |
124 |
124 |
124 |
-1.12 (-0.90%)
|
0 |
| 19 Aug 2019 |
GBP |
125.12 |
125.12 |
125.12 |
125.12 |
125.12 |
+1.68 (+1.36%)
|
0 |
| 16 Aug 2019 |
GBP |
123.44 |
123.44 |
123.44 |
123.44 |
123.44 |
+1.22 (+1.00%)
|
0 |
| 15 Aug 2019 |
GBP |
122.22 |
122.22 |
122.22 |
122.22 |
122.22 |
-1.28 (-1.04%)
|
0 |
| 14 Aug 2019 |
GBP |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
-3.44 (-2.71%)
|
0 |
| 13 Aug 2019 |
GBP |
126.94 |
126.94 |
126.94 |
126.94 |
126.94 |
+0.62 (+0.49%)
|
0 |
| 12 Aug 2019 |
GBP |
126.32 |
126.32 |
126.32 |
126.32 |
126.32 |
+0.06 (+0.05%)
|
0 |
| 9 Aug 2019 |
GBP |
126.26 |
126.26 |
126.26 |
126.26 |
126.26 |
-0.64 (-0.50%)
|
0 |
| 8 Aug 2019 |
GBP |
126.9 |
126.9 |
126.9 |
126.9 |
126.9 |
+2.04 (+1.63%)
|
0 |
| 7 Aug 2019 |
GBP |
124.86 |
124.86 |
124.86 |
124.86 |
124.86 |
+0.54 (+0.43%)
|
0 |
| 6 Aug 2019 |
GBP |
124.32 |
124.32 |
124.32 |
124.32 |
124.32 |
-0.46 (-0.37%)
|
0 |
| 5 Aug 2019 |
GBP |
125.12 |
125.7113 |
124.78 |
124.78 |
124.78 |
-1.88 (-1.48%)
|
64,699 |
| 2 Aug 2019 |
GBP |
126.66 |
126.66 |
126.66 |
126.66 |
126.66 |
-2.7 (-2.09%)
|
0 |
| 1 Aug 2019 |
GBP |
129.36 |
129.36 |
129.36 |
129.36 |
129.36 |
+0.87 (+0.68%)
|
0 |
| 31 Jul 2019 |
GBP |
128.49 |
128.49 |
128.49 |
128.49 |
128.49 |
-0.77 (-0.60%)
|
0 |
| 30 Jul 2019 |
GBP |
129.26 |
129.26 |
129.26 |
129.26 |
129.26 |
-1.47 (-1.12%)
|
0 |
| 29 Jul 2019 |
GBP |
130.73 |
130.73 |
130.73 |
130.73 |
130.73 |
+2.13 (+1.66%)
|
0 |
| 26 Jul 2019 |
GBP |
128.6 |
128.6 |
128.6 |
128.6 |
128.6 |
+0.44 (+0.34%)
|
0 |
| 25 Jul 2019 |
GBP |
128.16 |
128.16 |
128.16 |
128.16 |
128.16 |
-0.28 (-0.22%)
|
0 |
| 24 Jul 2019 |
GBP |
128.44 |
128.44 |
128.44 |
128.44 |
128.44 |
-0.45 (-0.35%)
|
0 |
| 23 Jul 2019 |
GBP |
128.89 |
128.89 |
128.89 |
128.89 |
128.89 |
+1.43 (+1.12%)
|
0 |
| 22 Jul 2019 |
GBP |
127.78 |
127.78 |
127.46 |
127.46 |
127.46 |
+0.45 (+0.35%)
|
4 |
| 19 Jul 2019 |
GBP |
127.01 |
127.01 |
127.01 |
127.01 |
127.01 |
-0.33 (-0.26%)
|
0 |
| 18 Jul 2019 |
GBP |
127.34 |
127.34 |
127.34 |
127.34 |
127.34 |
-1.16 (-0.90%)
|
0 |
| 17 Jul 2019 |
GBP |
128.5 |
128.5 |
128.5 |
128.5 |
128.5 |
-0.89 (-0.69%)
|
0 |
| 16 Jul 2019 |
GBP |
129.39 |
129.39 |
129.39 |
129.39 |
129.39 |
+1.1 (+0.86%)
|
0 |
