Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2019 |
GBP |
128.29 |
128.29 |
128.29 |
128.29 |
128.29 |
+1 (+0.79%)
|
0 |
12 Jul 2019 |
GBP |
127.29 |
127.29 |
127.29 |
127.29 |
127.29 |
+0.07 (+0.06%)
|
0 |
11 Jul 2019 |
GBP |
127.22 |
127.22 |
127.22 |
127.22 |
127.22 |
-0.62 (-0.48%)
|
0 |
10 Jul 2019 |
GBP |
127.84 |
127.84 |
127.84 |
127.84 |
127.84 |
-3.92 (-2.98%)
|
0 |
9 Jul 2019 |
GBP |
131.76 |
131.76 |
131.76 |
131.76 |
131.76 |
-0.18 (-0.14%)
|
0 |
8 Jul 2019 |
GBP |
131.94 |
131.94 |
131.94 |
131.94 |
131.94 |
-0.23 (-0.17%)
|
0 |
5 Jul 2019 |
GBP |
132.17 |
132.17 |
132.17 |
132.17 |
132.17 |
-0.76 (-0.57%)
|
0 |
4 Jul 2019 |
GBP |
132.93 |
132.93 |
132.93 |
132.93 |
132.93 |
+0.18 (+0.14%)
|
0 |
3 Jul 2019 |
GBP |
132.75 |
132.75 |
132.75 |
132.75 |
132.75 |
+1.31 (+1.00%)
|
0 |
2 Jul 2019 |
GBP |
131.44 |
131.44 |
131.44 |
131.44 |
131.44 |
+0.62 (+0.47%)
|
0 |
1 Jul 2019 |
GBP |
131.205 |
131.3 |
130.82 |
130.82 |
130.82 |
+0.81 (+0.62%)
|
1,398 |
28 Jun 2019 |
GBP |
129.52 |
130.01 |
129.52 |
130.01 |
130.01 |
+0.89 (+0.69%)
|
1,500 |
27 Jun 2019 |
GBP |
129.12 |
129.12 |
129.12 |
129.12 |
129.12 |
+0.08 (+0.06%)
|
0 |
26 Jun 2019 |
GBP |
129.04 |
129.04 |
129.04 |
129.04 |
129.04 |
0.0 (0.0%)
|
0 |
25 Jun 2019 |
GBP |
129.04 |
129.04 |
129.04 |
129.04 |
129.04 |
-0.21 (-0.16%)
|
0 |
24 Jun 2019 |
GBP |
129.25 |
129.25 |
129.25 |
129.25 |
129.25 |
+0.31 (+0.24%)
|
0 |
21 Jun 2019 |
GBP |
128.94 |
128.94 |
128.94 |
128.94 |
128.94 |
+0.02 (+0.02%)
|
0 |
20 Jun 2019 |
GBP |
129.6 |
129.6 |
128.92 |
128.92 |
128.92 |
+0.44 (+0.34%)
|
4 |
19 Jun 2019 |
GBP |
128.46 |
128.48 |
128.46 |
128.48 |
128.48 |
-0.63 (-0.49%)
|
54 |
18 Jun 2019 |
GBP |
129.11 |
129.11 |
129.11 |
129.11 |
129.11 |
+2.08 (+1.64%)
|
0 |
17 Jun 2019 |
GBP |
126.74 |
127.03 |
126.74 |
127.03 |
127.03 |
+0.89 (+0.71%)
|
10 |
14 Jun 2019 |
GBP |
126.14 |
126.14 |
126.14 |
126.14 |
126.14 |
-0.45 (-0.36%)
|
0 |
13 Jun 2019 |
GBP |
126.59 |
126.59 |
126.59 |
126.59 |
126.59 |
+0.16 (+0.13%)
|
0 |
12 Jun 2019 |
GBP |
126.43 |
126.43 |
126.43 |
126.43 |
126.43 |
-0.61 (-0.48%)
|
0 |
11 Jun 2019 |
GBP |
127.64 |
127.64 |
127.04 |
127.04 |
127.04 |
+0.38 (+0.30%)
|
64 |
10 Jun 2019 |
GBP |
126.66 |
126.66 |
126.66 |
126.66 |
126.66 |
+0.98 (+0.78%)
|
0 |
7 Jun 2019 |
GBP |
125.72 |
125.72 |
125.68 |
125.68 |
125.68 |
+1.62 (+1.31%)
|
338 |
6 Jun 2019 |
GBP |
124.86 |
124.86 |
124.06 |
124.06 |
124.06 |
+0.1 (+0.08%)
|
12 |
5 Jun 2019 |
GBP |
123.96 |
123.96 |
123.96 |
123.96 |
123.96 |
+0.06 (+0.05%)
|
0 |
4 Jun 2019 |
GBP |
123.9 |
123.9 |
123.9 |
123.9 |
123.9 |
+1.15 (+0.94%)
|
0 |