Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2019 |
GBP |
122.75 |
122.75 |
122.75 |
122.75 |
122.75 |
+0.94 (+0.77%)
|
0 |
31 May 2019 |
GBP |
121.81 |
121.81 |
121.81 |
121.81 |
121.81 |
-1.22 (-0.99%)
|
0 |
30 May 2019 |
GBP |
123.03 |
123.03 |
123.03 |
123.03 |
123.03 |
+0.98 (+0.80%)
|
0 |
29 May 2019 |
GBP |
122.05 |
122.05 |
122.05 |
122.05 |
122.05 |
-1.75 (-1.41%)
|
0 |
28 May 2019 |
GBP |
124.2362 |
124.34 |
123.8 |
123.8 |
123.8 |
-0.11 (-0.09%)
|
804 |
24 May 2019 |
GBP |
123.91 |
123.91 |
123.91 |
123.91 |
123.91 |
+1.08 (+0.88%)
|
0 |
23 May 2019 |
GBP |
122.83 |
122.83 |
122.83 |
122.83 |
122.83 |
-2.31 (-1.85%)
|
0 |
22 May 2019 |
GBP |
125.14 |
125.14 |
125.14 |
125.14 |
125.14 |
+1.03 (+0.83%)
|
0 |
21 May 2019 |
GBP |
124.11 |
124.11 |
124.11 |
124.11 |
124.11 |
+0.65 (+0.53%)
|
0 |
20 May 2019 |
GBP |
123.46 |
123.46 |
123.46 |
123.46 |
123.46 |
-1.68 (-1.34%)
|
0 |
17 May 2019 |
GBP |
125.14 |
125.14 |
125.14 |
125.14 |
125.14 |
+0.14 (+0.11%)
|
0 |
16 May 2019 |
GBP |
125 |
125 |
125 |
125 |
125 |
+2.22 (+1.81%)
|
0 |
15 May 2019 |
GBP |
122.78 |
122.78 |
122.78 |
122.78 |
122.78 |
+1.05 (+0.86%)
|
0 |
14 May 2019 |
GBP |
121.73 |
121.73 |
121.73 |
121.73 |
121.73 |
+1.53 (+1.27%)
|
0 |
13 May 2019 |
GBP |
120.2 |
120.2 |
120.2 |
120.2 |
120.2 |
-1.17 (-0.96%)
|
0 |
10 May 2019 |
GBP |
121.37 |
121.37 |
121.37 |
121.37 |
121.37 |
+0.83 (+0.69%)
|
0 |
9 May 2019 |
GBP |
120.54 |
120.54 |
120.54 |
120.54 |
120.54 |
-2.04 (-1.66%)
|
0 |
8 May 2019 |
GBP |
122.58 |
122.58 |
122.58 |
122.58 |
122.58 |
+1.15 (+0.95%)
|
0 |
7 May 2019 |
GBP |
121.43 |
121.43 |
121.43 |
121.43 |
121.43 |
-2.13 (-1.72%)
|
0 |
3 May 2019 |
GBP |
123.56 |
123.56 |
123.56 |
123.56 |
123.56 |
-0.74 (-0.60%)
|
0 |
2 May 2019 |
GBP |
124.3 |
124.3 |
124.3 |
124.3 |
124.3 |
-1.05 (-0.84%)
|
0 |
1 May 2019 |
GBP |
125.35 |
125.35 |
125.35 |
125.35 |
125.35 |
+0.13 (+0.10%)
|
0 |
30 Apr 2019 |
GBP |
125.22 |
125.22 |
125.22 |
125.22 |
125.22 |
-0.36 (-0.29%)
|
0 |
29 Apr 2019 |
GBP |
125.58 |
125.58 |
125.58 |
125.58 |
125.58 |
+0.28 (+0.22%)
|
0 |
26 Apr 2019 |
GBP |
125.3 |
125.3 |
125.3 |
125.3 |
125.3 |
+0.42 (+0.34%)
|
0 |
25 Apr 2019 |
GBP |
124.88 |
124.88 |
124.88 |
124.88 |
124.88 |
-0.47 (-0.37%)
|
0 |
24 Apr 2019 |
GBP |
125.35 |
125.35 |
125.35 |
125.35 |
125.35 |
-0.5 (-0.40%)
|
0 |
23 Apr 2019 |
GBP |
125.85 |
125.85 |
125.85 |
125.85 |
125.85 |
+0.55 (+0.44%)
|
0 |
18 Apr 2019 |
GBP |
125.3 |
125.3 |
125.3 |
125.3 |
125.3 |
+0.19 (+0.15%)
|
0 |
17 Apr 2019 |
GBP |
125.11 |
125.11 |
125.11 |
125.11 |
125.11 |
+0.55 (+0.44%)
|
0 |