Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2019 |
GBP |
124.56 |
124.56 |
124.56 |
124.56 |
124.56 |
+0.94 (+0.76%)
|
0 |
15 Apr 2019 |
GBP |
123.62 |
123.62 |
123.62 |
123.62 |
123.62 |
+0.11 (+0.09%)
|
0 |
12 Apr 2019 |
GBP |
123.51 |
123.51 |
123.51 |
123.51 |
123.51 |
+0.65 (+0.53%)
|
0 |
11 Apr 2019 |
GBP |
122.86 |
122.86 |
122.86 |
122.86 |
122.86 |
+0.8 (+0.66%)
|
0 |
10 Apr 2019 |
GBP |
122.06 |
122.06 |
122.06 |
122.06 |
122.06 |
-0.39 (-0.32%)
|
0 |
9 Apr 2019 |
GBP |
122.45 |
122.45 |
122.45 |
122.45 |
122.45 |
-0.4 (-0.33%)
|
0 |
8 Apr 2019 |
GBP |
122.85 |
122.85 |
122.85 |
122.85 |
122.85 |
-0.41 (-0.33%)
|
0 |
5 Apr 2019 |
GBP |
123.26 |
123.26 |
123.26 |
123.26 |
123.26 |
+0.85 (+0.69%)
|
0 |
4 Apr 2019 |
GBP |
122.41 |
122.41 |
122.41 |
122.41 |
122.41 |
+0.61 (+0.50%)
|
0 |
3 Apr 2019 |
GBP |
121.8 |
121.8 |
121.8 |
121.8 |
121.8 |
+0.82 (+0.68%)
|
0 |
2 Apr 2019 |
GBP |
120.98 |
120.98 |
120.98 |
120.98 |
120.98 |
+0.99 (+0.83%)
|
0 |
1 Apr 2019 |
GBP |
119.99 |
119.99 |
119.99 |
119.99 |
119.99 |
+0.61 (+0.51%)
|
0 |
29 Mar 2019 |
GBP |
119.38 |
119.38 |
119.38 |
119.38 |
119.38 |
+1.42 (+1.20%)
|
0 |
28 Mar 2019 |
GBP |
117.96 |
117.96 |
117.96 |
117.96 |
117.96 |
+0.78 (+0.67%)
|
0 |
27 Mar 2019 |
GBP |
117.18 |
117.18 |
117.18 |
117.18 |
117.18 |
-0.36 (-0.31%)
|
0 |
26 Mar 2019 |
GBP |
117.54 |
117.54 |
117.54 |
117.54 |
117.54 |
+0.05 (+0.04%)
|
0 |
25 Mar 2019 |
GBP |
117.49 |
117.49 |
117.49 |
117.49 |
117.49 |
+0.27 (+0.23%)
|
0 |
22 Mar 2019 |
GBP |
117.3 |
117.3 |
117.22 |
117.22 |
117.22 |
-4.46 (-3.67%)
|
3,199 |
21 Mar 2019 |
GBP |
120.82 |
121.68 |
120.82 |
121.68 |
121.68 |
+1.48 (+1.23%)
|
600 |
20 Mar 2019 |
GBP |
120.2 |
120.2 |
120.2 |
120.2 |
120.2 |
-0.52 (-0.43%)
|
0 |
19 Mar 2019 |
GBP |
120.72 |
120.72 |
120.72 |
120.72 |
120.72 |
+0.69 (+0.57%)
|
0 |
18 Mar 2019 |
GBP |
120.2 |
120.2 |
120.03 |
120.03 |
120.03 |
+0.9 (+0.76%)
|
51 |
15 Mar 2019 |
GBP |
119.4 |
119.58 |
119.13 |
119.13 |
119.13 |
+1.18 (+1.00%)
|
2,200 |
14 Mar 2019 |
GBP |
117.95 |
117.95 |
117.95 |
117.95 |
117.95 |
+0.32 (+0.27%)
|
0 |
13 Mar 2019 |
GBP |
117.76 |
117.76 |
117.63 |
117.63 |
117.63 |
-0.54 (-0.46%)
|
51 |
12 Mar 2019 |
GBP |
117.5 |
118.17 |
117.5 |
118.17 |
118.17 |
+0.94 (+0.80%)
|
50 |
11 Mar 2019 |
GBP |
117.23 |
117.23 |
117.23 |
117.23 |
117.23 |
-0.01 (-0.01%)
|
0 |
8 Mar 2019 |
GBP |
117.24 |
117.24 |
117.24 |
117.24 |
117.24 |
+0.01 (+0.01%)
|
0 |
7 Mar 2019 |
GBP |
117.23 |
117.23 |
117.23 |
117.23 |
117.23 |
-1.41 (-1.19%)
|
0 |
6 Mar 2019 |
GBP |
118.64 |
118.64 |
118.64 |
118.64 |
118.64 |
+0.05 (+0.04%)
|
0 |