Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBP |
157.37 |
157.37 |
157.37 |
157.37 |
157.37 |
-1.87 (-1.17%)
|
0 |
| 15 Apr 2024 |
GBP |
159.24 |
159.24 |
159.24 |
159.24 |
159.24 |
+0.43 (+0.27%)
|
20 |
| 12 Apr 2024 |
GBP |
158.81 |
158.81 |
158.81 |
158.81 |
158.81 |
-0.53 (-0.33%)
|
0 |
| 11 Apr 2024 |
GBP |
159.34 |
159.34 |
159.34 |
159.34 |
159.34 |
-0.86 (-0.54%)
|
85 |
| 10 Apr 2024 |
GBP |
161.22 |
161.22 |
160.2 |
160.2 |
160.2 |
+0.01 (+0.01%)
|
6 |
| 9 Apr 2024 |
GBP |
160.19 |
160.19 |
160.19 |
160.19 |
160.19 |
-1.7 (-1.05%)
|
0 |
| 8 Apr 2024 |
GBP |
161.89 |
161.89 |
161.89 |
161.89 |
161.89 |
+0.93 (+0.58%)
|
0 |
| 5 Apr 2024 |
GBP |
160.96 |
160.96 |
160.96 |
160.96 |
160.96 |
-1.8 (-1.11%)
|
198 |
| 4 Apr 2024 |
GBP |
162.76 |
162.76 |
162.76 |
162.76 |
162.76 |
+0.24 (+0.15%)
|
0 |
| 3 Apr 2024 |
GBP |
162.52 |
162.52 |
162.52 |
162.52 |
162.52 |
+0.92 (+0.57%)
|
0 |
| 2 Apr 2024 |
GBP |
161.6 |
161.6 |
161.6 |
161.6 |
161.6 |
-1.13 (-0.69%)
|
0 |
| 28 Mar 2024 |
GBP |
162.73 |
162.73 |
162.73 |
162.73 |
162.73 |
-0.31 (-0.19%)
|
0 |
| 27 Mar 2024 |
GBP |
162.88 |
163.24 |
162.88 |
163.04 |
163.04 |
+0.48 (+0.30%)
|
554 |
| 26 Mar 2024 |
GBP |
162.8 |
162.8 |
162.56 |
162.56 |
162.56 |
+0.72 (+0.44%)
|
20 |
| 25 Mar 2024 |
GBP |
161.84 |
161.84 |
161.84 |
161.84 |
161.84 |
+0.17 (+0.11%)
|
0 |
| 22 Mar 2024 |
GBP |
161.67 |
161.67 |
161.67 |
161.67 |
161.67 |
-0.01 (-0.01%)
|
0 |
| 21 Mar 2024 |
GBP |
161.68 |
161.68 |
161.68 |
161.68 |
161.68 |
+2.32 (+1.46%)
|
0 |
| 20 Mar 2024 |
GBP |
159.62 |
159.62 |
159.36 |
159.36 |
159.36 |
-0.16 (-0.10%)
|
29 |
| 19 Mar 2024 |
GBP |
159.28 |
159.52 |
159.26 |
159.52 |
159.52 |
+0.38 (+0.24%)
|
1,066 |
| 18 Mar 2024 |
GBP |
159.08 |
159.14 |
159.08 |
159.14 |
159.14 |
-0.56 (-0.35%)
|
26 |
| 15 Mar 2024 |
GBP |
159.7 |
159.7 |
159.7 |
159.7 |
159.7 |
+0.32 (+0.20%)
|
0 |
| 14 Mar 2024 |
GBP |
159.38 |
159.38 |
159.38 |
159.38 |
159.38 |
-0.68 (-0.42%)
|
0 |
| 13 Mar 2024 |
GBP |
160.06 |
160.06 |
160.06 |
160.06 |
160.06 |
+0.65 (+0.41%)
|
0 |
| 12 Mar 2024 |
GBP |
159.41 |
159.41 |
159.41 |
159.41 |
159.41 |
+1.84 (+1.17%)
|
0 |
| 11 Mar 2024 |
GBP |
157.2 |
157.57 |
157.2 |
157.57 |
157.57 |
-0.48 (-0.30%)
|
165 |
| 8 Mar 2024 |
GBP |
158.05 |
158.05 |
158.05 |
158.05 |
158.05 |
-0.93 (-0.58%)
|
0 |
| 7 Mar 2024 |
GBP |
158.98 |
158.98 |
158.98 |
158.98 |
158.98 |
+1.64 (+1.04%)
|
0 |
| 6 Mar 2024 |
GBP |
157.04 |
157.34 |
157.04 |
157.34 |
157.34 |
+1.07 (+0.68%)
|
2 |
| 5 Mar 2024 |
GBP |
156.27 |
156.27 |
156.27 |
156.27 |
156.27 |
-0.57 (-0.36%)
|
0 |
| 4 Mar 2024 |
GBP |
156.84 |
156.84 |
156.84 |
156.84 |
156.84 |
-0.03 (-0.02%)
|
0 |
