Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBP |
156.72 |
156.87 |
156.72 |
156.87 |
156.87 |
+0.59 (+0.38%)
|
50 |
| 29 Feb 2024 |
GBP |
156.28 |
156.28 |
156.28 |
156.28 |
156.28 |
+0.04 (+0.03%)
|
0 |
| 28 Feb 2024 |
GBP |
156.24 |
156.24 |
156.24 |
156.24 |
156.24 |
-0.26 (-0.17%)
|
0 |
| 27 Feb 2024 |
GBP |
156.5 |
156.5 |
156.5 |
156.5 |
156.5 |
+0.6 (+0.38%)
|
0 |
| 26 Feb 2024 |
GBP |
155.9 |
155.9 |
155.9 |
155.9 |
155.9 |
-0.17 (-0.11%)
|
0 |
| 23 Feb 2024 |
GBP |
156.07 |
156.07 |
156.07 |
156.07 |
156.07 |
+0.05 (+0.03%)
|
0 |
| 22 Feb 2024 |
GBP |
156.02 |
156.02 |
156.02 |
156.02 |
156.02 |
+2.03 (+1.32%)
|
0 |
| 21 Feb 2024 |
GBP |
153.86 |
153.99 |
153.86 |
153.99 |
153.99 |
+0.55 (+0.36%)
|
2 |
| 20 Feb 2024 |
GBP |
153.44 |
153.44 |
153.44 |
153.44 |
153.44 |
-0.06 (-0.04%)
|
0 |
| 19 Feb 2024 |
GBP |
153.5 |
153.5 |
153.5 |
153.5 |
153.5 |
-0.01 (-0.01%)
|
0 |
| 16 Feb 2024 |
GBP |
153.51 |
153.51 |
153.51 |
153.51 |
153.51 |
+0.81 (+0.53%)
|
0 |
| 15 Feb 2024 |
GBP |
152.7 |
152.7 |
152.7 |
152.7 |
152.7 |
+1.11 (+0.73%)
|
2 |
| 14 Feb 2024 |
GBP |
151.59 |
151.59 |
151.59 |
151.59 |
151.59 |
+1.27 (+0.84%)
|
0 |
| 13 Feb 2024 |
GBP |
150.32 |
150.32 |
150.32 |
150.32 |
150.32 |
-2.3 (-1.51%)
|
0 |
| 12 Feb 2024 |
GBP |
152.62 |
152.62 |
152.62 |
152.62 |
152.62 |
+0.96 (+0.63%)
|
0 |
| 9 Feb 2024 |
GBP |
151.66 |
151.66 |
151.66 |
151.66 |
151.66 |
-0.01 (-0.01%)
|
0 |
| 8 Feb 2024 |
GBP |
151.67 |
151.67 |
151.67 |
151.67 |
151.67 |
+0.8 (+0.53%)
|
0 |
| 7 Feb 2024 |
GBP |
151.12 |
151.12 |
150.87 |
150.87 |
150.87 |
-0.58 (-0.38%)
|
2 |
| 6 Feb 2024 |
GBP |
151.45 |
151.45 |
151.45 |
151.45 |
151.45 |
+0.47 (+0.31%)
|
0 |
| 5 Feb 2024 |
GBP |
150.98 |
150.98 |
150.98 |
150.98 |
150.98 |
+0.41 (+0.27%)
|
0 |
| 2 Feb 2024 |
GBP |
150.57 |
150.57 |
150.57 |
150.57 |
150.57 |
+0.5 (+0.33%)
|
0 |
| 1 Feb 2024 |
GBP |
151.0103 |
151.0103 |
150.07 |
150.07 |
150.07 |
-1.02 (-0.68%)
|
50 |
| 31 Jan 2024 |
GBP |
151.09 |
151.09 |
151.09 |
151.09 |
151.09 |
-0.7 (-0.46%)
|
0 |
| 30 Jan 2024 |
GBP |
151.79 |
151.79 |
151.79 |
151.79 |
151.79 |
+1.2 (+0.80%)
|
0 |
| 29 Jan 2024 |
GBP |
150.59 |
150.59 |
150.59 |
150.59 |
150.59 |
-0.67 (-0.44%)
|
0 |
| 26 Jan 2024 |
GBP |
151.26 |
151.26 |
151.26 |
151.26 |
151.26 |
+1.74 (+1.16%)
|
0 |
| 25 Jan 2024 |
GBP |
149.52 |
149.52 |
149.52 |
149.52 |
149.52 |
+0.14 (+0.09%)
|
0 |
| 24 Jan 2024 |
GBP |
149.38 |
149.38 |
149.38 |
149.38 |
149.38 |
+2.49 (+1.70%)
|
0 |
| 23 Jan 2024 |
GBP |
146.89 |
146.89 |
146.89 |
146.89 |
146.89 |
-0.61 (-0.41%)
|
0 |
| 22 Jan 2024 |
GBP |
147.5 |
147.5 |
147.5 |
147.5 |
147.5 |
+0.95 (+0.65%)
|
0 |
