Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
GBP |
146.55 |
146.55 |
146.55 |
146.55 |
146.55 |
+0.42 (+0.29%)
|
0 |
| 18 Jan 2024 |
GBP |
146.13 |
146.13 |
146.13 |
146.13 |
146.13 |
+1.21 (+0.83%)
|
0 |
| 17 Jan 2024 |
GBP |
145.04 |
145.04 |
144.92 |
144.92 |
144.92 |
-1.51 (-1.03%)
|
7 |
| 16 Jan 2024 |
GBP |
146.43 |
146.43 |
146.43 |
146.43 |
146.43 |
-0.69 (-0.47%)
|
0 |
| 15 Jan 2024 |
GBP |
147.12 |
147.12 |
147.12 |
147.12 |
147.12 |
-0.52 (-0.35%)
|
0 |
| 12 Jan 2024 |
GBP |
147.64 |
147.64 |
147.64 |
147.64 |
147.64 |
+0.74 (+0.50%)
|
0 |
| 11 Jan 2024 |
GBP |
146.9 |
146.9 |
146.9 |
146.9 |
146.9 |
-0.85 (-0.58%)
|
0 |
| 10 Jan 2024 |
GBP |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
+0.36 (+0.24%)
|
0 |
| 9 Jan 2024 |
GBP |
147.39 |
147.39 |
147.39 |
147.39 |
147.39 |
-0.44 (-0.30%)
|
0 |
| 8 Jan 2024 |
GBP |
147.83 |
147.83 |
147.83 |
147.83 |
147.83 |
+0.48 (+0.33%)
|
0 |
| 5 Jan 2024 |
GBP |
147.35 |
147.35 |
147.35 |
147.35 |
147.35 |
-0.65 (-0.44%)
|
0 |
| 4 Jan 2024 |
GBP |
148 |
148 |
148 |
148 |
148 |
+0.88 (+0.60%)
|
0 |
| 3 Jan 2024 |
GBP |
148.66 |
148.66 |
147.12 |
147.12 |
147.12 |
-3 (-2.00%)
|
2 |
| 2 Jan 2024 |
GBP |
150.12 |
150.12 |
150.12 |
150.12 |
150.12 |
-0.9 (-0.60%)
|
0 |
| 29 Dec 2023 |
GBP |
151.02 |
151.02 |
151.02 |
151.02 |
151.02 |
+0.39 (+0.26%)
|
0 |
| 28 Dec 2023 |
GBP |
151.16 |
151.16 |
150.63 |
150.63 |
150.63 |
-0.24 (-0.16%)
|
1 |
| 27 Dec 2023 |
GBP |
150.87 |
150.87 |
150.87 |
150.87 |
150.87 |
+0.87 (+0.58%)
|
0 |
| 22 Dec 2023 |
GBP |
150 |
150 |
150 |
150 |
150 |
-0.45 (-0.30%)
|
0 |
| 21 Dec 2023 |
GBP |
150 |
150.45 |
150 |
150.45 |
150.45 |
-0.14 (-0.09%)
|
1 |
| 20 Dec 2023 |
GBP |
150.59 |
150.59 |
150.59 |
150.59 |
150.59 |
+1.18 (+0.79%)
|
0 |
| 19 Dec 2023 |
GBP |
149.41 |
149.41 |
149.41 |
149.41 |
149.41 |
+0.27 (+0.18%)
|
0 |
| 18 Dec 2023 |
GBP |
149.14 |
149.14 |
149.14 |
149.14 |
149.14 |
-0.32 (-0.21%)
|
0 |
| 15 Dec 2023 |
GBP |
149.46 |
149.46 |
149.46 |
149.46 |
149.46 |
-0.58 (-0.39%)
|
0 |
| 14 Dec 2023 |
GBP |
150.04 |
150.04 |
150.04 |
150.04 |
150.04 |
+1.21 (+0.81%)
|
0 |
| 13 Dec 2023 |
GBP |
148.83 |
148.83 |
148.83 |
148.83 |
148.83 |
+0.11 (+0.07%)
|
0 |
| 12 Dec 2023 |
GBP |
148.72 |
148.72 |
148.72 |
148.72 |
148.72 |
-3.75 (-2.46%)
|
0 |
| 11 Dec 2023 |
GBP |
152.47 |
152.47 |
152.47 |
152.47 |
152.47 |
+0.14 (+0.09%)
|
0 |
| 8 Dec 2023 |
GBP |
152.33 |
152.33 |
152.33 |
152.33 |
152.33 |
+1.28 (+0.85%)
|
0 |
| 7 Dec 2023 |
GBP |
151.05 |
151.05 |
151.05 |
151.05 |
151.05 |
-0.07 (-0.05%)
|
0 |
| 6 Dec 2023 |
GBP |
150.3 |
151.12 |
150.3 |
151.12 |
151.12 |
+1.05 (+0.70%)
|
3 |
