Amundi MSCI EMU ESG CTB Net Ze Recent Share Price (LSE:MFDD)

LSE:MFDD - Amundi MSCI EMU ESG CTB Net Ze Amundi MSCI EMU ESG CTB Net Ze
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBP	150.07	150.07	150.07	150.07	150.07	+0.91 (+0.61%)	0
4 Dec 2023	GBP	149.261	149.261	149.16	149.16	149.16	-0.15 (-0.10%)	251
1 Dec 2023	GBP	149.31	149.31	149.31	149.31	149.31	+0.37 (+0.25%)	0
30 Nov 2023	GBP	148.94	148.94	148.94	148.94	148.94	+0.16 (+0.11%)	0
29 Nov 2023	GBP	148.78	148.78	148.78	148.78	148.78	+0.86 (+0.58%)	0
28 Nov 2023	GBP	147.92	147.92	147.92	147.92	147.92	-0.47 (-0.32%)	0
27 Nov 2023	GBP	148.39	148.39	148.39	148.39	148.39	-0.39 (-0.26%)	0
24 Nov 2023	GBP	148.78	148.78	148.78	148.78	148.78	-0.19 (-0.13%)	0
23 Nov 2023	GBP	148.97	148.97	148.97	148.97	148.97	-0.05 (-0.03%)	0
22 Nov 2023	GBP	149.02	149.02	149.02	149.02	149.02	+0.93 (+0.63%)	0
21 Nov 2023	GBP	148.09	148.09	148.09	148.09	148.09	-1.22 (-0.82%)	0
20 Nov 2023	GBP	149.31	149.31	149.31	149.31	149.31	+0.31 (+0.21%)	0
17 Nov 2023	GBP	149	149	149	149	149	-19.786 (-11.72%)	0
16 Nov 2023	GBP	168.7863	168.7863	168.7863	168.7863	168.7863	+21.226 (+14.38%)	0
15 Nov 2023	GBP	147.56	147.56	147.56	147.56	147.56	+1.23 (+0.84%)	0
14 Nov 2023	GBP	146.33	146.33	146.33	146.33	146.33	+1.97 (+1.36%)	0
13 Nov 2023	GBP	144.36	144.36	144.36	144.36	144.36	+0.72 (+0.50%)	0
10 Nov 2023	GBP	143.64	143.64	143.64	143.64	143.64	-1.01 (-0.70%)	0
9 Nov 2023	GBP	144.65	144.65	144.65	144.65	144.65	+1.91 (+1.34%)	0
8 Nov 2023	GBP	142.74	142.74	142.74	142.74	142.74	+0.92 (+0.65%)	0
7 Nov 2023	GBP	141.8	141.82	141.8	141.82	141.82	+0.24 (+0.17%)	646
6 Nov 2023	GBP	141.58	141.58	141.58	141.58	141.58	-0.99 (-0.69%)	0
3 Nov 2023	GBP	142.57	142.57	142.57	142.57	142.57	+0.26 (+0.18%)	0
2 Nov 2023	GBP	142.31	142.31	142.31	142.31	142.31	+3.19 (+2.29%)	0
1 Nov 2023	GBP	138.22	139.12	138.22	139.12	139.12	+0.57 (+0.41%)	3
31 Oct 2023	GBP	138.82	139.36	138.55	138.55	138.55	+1.04 (+0.76%)	6
30 Oct 2023	GBP	137.51	137.51	137.51	137.51	137.51	+0.49 (+0.36%)	0
27 Oct 2023	GBP	137.04	137.04	137.0142	137.02	137.02	-0.38 (-0.28%)	16
26 Oct 2023	GBP	137.4	137.4	137.4	137.4	137.4	-0.98 (-0.71%)	0
25 Oct 2023	GBP	138.38	138.38	138.38	138.38	138.38	+0.4 (+0.29%)	0

First
6
7
8
9
10
Last

Unicorn Response |