Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2014 |
GBP |
118.2233 |
118.2233 |
118.2233 |
118.2233 |
118.2233 |
-0.884 (-0.74%)
|
0 |
| 18 Jul 2014 |
GBP |
119.107 |
119.107 |
119.107 |
119.107 |
119.107 |
+0.079 (+0.07%)
|
0 |
| 17 Jul 2014 |
GBP |
119.0279 |
119.0279 |
119.0279 |
119.0279 |
119.0279 |
-1.408 (-1.17%)
|
0 |
| 16 Jul 2014 |
GBP |
120.436 |
120.436 |
120.436 |
120.436 |
120.436 |
+1.867 (+1.57%)
|
0 |
| 15 Jul 2014 |
GBP |
118.5688 |
118.5688 |
118.5688 |
118.5688 |
118.5688 |
-1.065 (-0.89%)
|
0 |
| 14 Jul 2014 |
GBP |
119.6341 |
119.6341 |
119.6341 |
119.6341 |
119.6341 |
+1.069 (+0.90%)
|
0 |
| 11 Jul 2014 |
GBP |
118.565 |
118.565 |
118.565 |
118.565 |
118.565 |
+0.224 (+0.19%)
|
0 |
| 10 Jul 2014 |
GBP |
118.3408 |
118.3408 |
118.3408 |
118.3408 |
118.3408 |
-1.797 (-1.50%)
|
0 |
| 9 Jul 2014 |
GBP |
120.1374 |
120.1374 |
120.1374 |
120.1374 |
120.1374 |
-2.631 (-2.14%)
|
0 |
| 8 Jul 2014 |
GBP |
122.7681 |
122.7681 |
122.7681 |
122.7681 |
122.7681 |
-1.954 (-1.57%)
|
0 |
| 7 Jul 2014 |
GBP |
124.7218 |
124.7218 |
124.7218 |
124.7218 |
124.7218 |
-1.436 (-1.14%)
|
0 |
| 4 Jul 2014 |
GBP |
126.1575 |
126.1575 |
126.1575 |
126.1575 |
126.1575 |
-0.716 (-0.56%)
|
0 |
| 3 Jul 2014 |
GBP |
126.8735 |
126.8735 |
126.8735 |
126.8735 |
126.8735 |
+1.349 (+1.07%)
|
0 |
| 2 Jul 2014 |
GBP |
125.5248 |
125.5248 |
125.5248 |
125.5248 |
125.5248 |
+0.008 (+0.01%)
|
0 |
| 1 Jul 2014 |
GBP |
125.517 |
125.517 |
125.517 |
125.517 |
125.517 |
+1.066 (+0.86%)
|
0 |
| 30 Jun 2014 |
GBP |
124.4508 |
124.4508 |
124.4508 |
124.4508 |
124.4508 |
-0.107 (-0.09%)
|
0 |
| 27 Jun 2014 |
GBP |
124.5577 |
124.5577 |
124.5577 |
124.5577 |
124.5577 |
-0.091 (-0.07%)
|
0 |
| 26 Jun 2014 |
GBP |
124.6485 |
124.6485 |
124.6485 |
124.6485 |
124.6485 |
-0.406 (-0.32%)
|
0 |
| 25 Jun 2014 |
GBP |
125.0549 |
125.0549 |
125.0549 |
125.0549 |
125.0549 |
-1.251 (-0.99%)
|
0 |
| 24 Jun 2014 |
GBP |
126.3056 |
126.3056 |
126.3056 |
126.3056 |
126.3056 |
-0.937 (-0.74%)
|
0 |
| 23 Jun 2014 |
GBP |
127.2426 |
127.2426 |
127.2426 |
127.2426 |
127.2426 |
0.0 (0.0%)
|
0 |
| 20 Jun 2014 |
GBP |
127.2426 |
127.2426 |
127.2426 |
127.2426 |
127.2426 |
-0.457 (-0.36%)
|
0 |
| 19 Jun 2014 |
GBP |
127.6999 |
127.6999 |
127.6999 |
127.6999 |
127.6999 |
+0.895 (+0.71%)
|
0 |
| 18 Jun 2014 |
GBP |
126.8047 |
126.8047 |
126.8047 |
126.8047 |
126.8047 |
+0.082 (+0.06%)
|
0 |
| 17 Jun 2014 |
GBP |
126.7225 |
126.7225 |
126.7225 |
126.7225 |
126.7225 |
+0.595 (+0.47%)
|
0 |
| 16 Jun 2014 |
GBP |
126.1276 |
126.1276 |
126.1276 |
126.1276 |
126.1276 |
-0.705 (-0.56%)
|
0 |
| 13 Jun 2014 |
GBP |
126.8326 |
126.8326 |
126.8326 |
126.8326 |
126.8326 |
-0.3 (-0.24%)
|
0 |
| 12 Jun 2014 |
GBP |
127.1327 |
127.1327 |
127.1327 |
127.1327 |
127.1327 |
-0.026 (-0.02%)
|
0 |
| 11 Jun 2014 |
GBP |
127.1589 |
127.1589 |
127.1589 |
127.1589 |
127.1589 |
-1.051 (-0.82%)
|
0 |
| 10 Jun 2014 |
GBP |
128.2103 |
128.2103 |
128.2103 |
128.2103 |
128.2103 |
+0.717 (+0.56%)
|
0 |
