Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2014 |
GBP |
127.4934 |
127.4934 |
127.4934 |
127.4934 |
127.4934 |
0.0 (0.0%)
|
0 |
| 6 Jun 2014 |
GBP |
127.4934 |
127.4934 |
127.4934 |
127.4934 |
127.4934 |
+1.104 (+0.87%)
|
0 |
| 5 Jun 2014 |
GBP |
126.3898 |
126.3898 |
126.3898 |
126.3898 |
126.3898 |
+1.056 (+0.84%)
|
0 |
| 4 Jun 2014 |
GBP |
125.3333 |
125.3333 |
125.3333 |
125.3333 |
125.3333 |
+0.014 (+0.01%)
|
0 |
| 3 Jun 2014 |
GBP |
125.3191 |
125.3191 |
125.3191 |
125.3191 |
125.3191 |
-0.479 (-0.38%)
|
0 |
| 2 Jun 2014 |
GBP |
125.798 |
125.798 |
125.798 |
125.798 |
125.798 |
+0.275 (+0.22%)
|
0 |
| 30 May 2014 |
GBP |
125.5234 |
125.5234 |
125.5234 |
125.5234 |
125.5234 |
+0.102 (+0.08%)
|
0 |
| 29 May 2014 |
GBP |
125.4218 |
125.4218 |
125.4218 |
125.4218 |
125.4218 |
0.0 (0.0%)
|
0 |
| 28 May 2014 |
GBP |
125.4218 |
125.4218 |
125.4218 |
125.4218 |
125.4218 |
+0.171 (+0.14%)
|
0 |
| 27 May 2014 |
GBP |
125.2511 |
125.2511 |
125.2511 |
125.2511 |
125.2511 |
+1.719 (+1.39%)
|
0 |
| 23 May 2014 |
GBP |
123.5324 |
123.5324 |
123.5324 |
123.5324 |
123.5324 |
+0.653 (+0.53%)
|
0 |
| 22 May 2014 |
GBP |
122.8794 |
122.8794 |
122.8794 |
122.8794 |
122.8794 |
+0.18 (+0.15%)
|
0 |
| 21 May 2014 |
GBP |
122.6992 |
122.6992 |
122.6992 |
122.6992 |
122.6992 |
+0.732 (+0.60%)
|
0 |
| 20 May 2014 |
GBP |
121.9674 |
121.9674 |
121.9674 |
121.9674 |
121.9674 |
0.0 (0.0%)
|
0 |
| 19 May 2014 |
GBP |
121.9674 |
121.9674 |
121.9674 |
121.9674 |
121.9674 |
+0.31 (+0.25%)
|
0 |
| 16 May 2014 |
GBP |
121.6574 |
121.6574 |
121.6574 |
121.6574 |
121.6574 |
+0.17 (+0.14%)
|
0 |
| 15 May 2014 |
GBP |
121.4878 |
121.4878 |
121.4878 |
121.4878 |
121.4878 |
-1.837 (-1.49%)
|
0 |
| 14 May 2014 |
GBP |
123.3253 |
123.3253 |
123.3253 |
123.3253 |
123.3253 |
-0.125 (-0.10%)
|
0 |
| 13 May 2014 |
GBP |
123.4503 |
123.4503 |
123.4503 |
123.4503 |
123.4503 |
+0.178 (+0.14%)
|
0 |
| 12 May 2014 |
GBP |
123.272 |
123.272 |
123.272 |
123.272 |
123.272 |
+1.082 (+0.89%)
|
0 |
| 9 May 2014 |
GBP |
122.19 |
122.19 |
122.19 |
122.19 |
122.19 |
-0.634 (-0.52%)
|
0 |
| 8 May 2014 |
GBP |
122.824 |
122.824 |
122.824 |
122.824 |
122.824 |
+1.606 (+1.33%)
|
0 |
| 7 May 2014 |
GBP |
121.2178 |
121.2178 |
121.2178 |
121.2178 |
121.2178 |
+0.238 (+0.20%)
|
0 |
| 6 May 2014 |
GBP |
120.9795 |
120.9795 |
120.9795 |
120.9795 |
120.9795 |
-0.833 (-0.68%)
|
0 |
| 2 May 2014 |
GBP |
121.8121 |
121.8121 |
121.8121 |
121.8121 |
121.8121 |
-0.361 (-0.30%)
|
0 |
| 1 May 2014 |
GBP |
122.1735 |
122.1735 |
122.1735 |
122.1735 |
122.1735 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
GBP |
122.1735 |
122.1735 |
122.1735 |
122.1735 |
122.1735 |
-0.18 (-0.15%)
|
0 |
| 29 Apr 2014 |
GBP |
122.3538 |
122.3538 |
122.3538 |
122.3538 |
122.3538 |
+1.561 (+1.29%)
|
0 |
| 28 Apr 2014 |
GBP |
120.7932 |
120.7932 |
120.7932 |
120.7932 |
120.7932 |
+0.345 (+0.29%)
|
0 |
| 25 Apr 2014 |
GBP |
120.4481 |
120.4481 |
120.4481 |
120.4481 |
120.4481 |
-1.446 (-1.19%)
|
0 |
