Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2014 |
GBP |
121.8944 |
121.8944 |
121.8944 |
121.8944 |
121.8944 |
+0.381 (+0.31%)
|
0 |
| 23 Apr 2014 |
GBP |
121.5133 |
121.5133 |
121.5133 |
121.5133 |
121.5133 |
-0.731 (-0.60%)
|
0 |
| 22 Apr 2014 |
GBP |
122.2442 |
122.2442 |
122.2442 |
122.2442 |
122.2442 |
+1.739 (+1.44%)
|
0 |
| 17 Apr 2014 |
GBP |
120.505 |
120.505 |
120.505 |
120.505 |
120.505 |
+0.663 (+0.55%)
|
0 |
| 16 Apr 2014 |
GBP |
119.8415 |
119.8415 |
119.8415 |
119.8415 |
119.8415 |
+1.948 (+1.65%)
|
0 |
| 15 Apr 2014 |
GBP |
117.8933 |
117.8933 |
117.8933 |
117.8933 |
117.8933 |
-1.479 (-1.24%)
|
0 |
| 14 Apr 2014 |
GBP |
119.3727 |
119.3727 |
119.3727 |
119.3727 |
119.3727 |
+0.184 (+0.15%)
|
0 |
| 11 Apr 2014 |
GBP |
119.1888 |
119.1888 |
119.1888 |
119.1888 |
119.1888 |
-1.518 (-1.26%)
|
0 |
| 10 Apr 2014 |
GBP |
120.7073 |
120.7073 |
120.7073 |
120.7073 |
120.7073 |
-0.926 (-0.76%)
|
0 |
| 9 Apr 2014 |
GBP |
121.6337 |
121.6337 |
121.6337 |
121.6337 |
121.6337 |
+0.411 (+0.34%)
|
0 |
| 8 Apr 2014 |
GBP |
121.2229 |
121.2229 |
121.2229 |
121.2229 |
121.2229 |
-0.678 (-0.56%)
|
0 |
| 7 Apr 2014 |
GBP |
121.9005 |
121.9005 |
121.9005 |
121.9005 |
121.9005 |
-1.562 (-1.26%)
|
0 |
| 4 Apr 2014 |
GBP |
123.4621 |
123.4621 |
123.4621 |
123.4621 |
123.4621 |
+0.818 (+0.67%)
|
0 |
| 3 Apr 2014 |
GBP |
122.6438 |
122.6438 |
122.6438 |
122.6438 |
122.6438 |
+0.525 (+0.43%)
|
0 |
| 2 Apr 2014 |
GBP |
122.1183 |
122.1183 |
122.1183 |
122.1183 |
122.1183 |
-0.004 (0.0%)
|
0 |
| 1 Apr 2014 |
GBP |
122.1226 |
122.1226 |
122.1226 |
122.1226 |
122.1226 |
+1.053 (+0.87%)
|
0 |
| 31 Mar 2014 |
GBP |
121.0695 |
121.0695 |
121.0695 |
121.0695 |
121.0695 |
+0.003 (+0.0%)
|
0 |
| 28 Mar 2014 |
GBP |
121.0664 |
121.0664 |
121.0664 |
121.0664 |
121.0664 |
+1.307 (+1.09%)
|
0 |
| 27 Mar 2014 |
GBP |
119.7593 |
119.7593 |
119.7593 |
119.7593 |
119.7593 |
+0.088 (+0.07%)
|
0 |
| 26 Mar 2014 |
GBP |
119.6711 |
119.6711 |
119.6711 |
119.6711 |
119.6711 |
+1.316 (+1.11%)
|
0 |
| 25 Mar 2014 |
GBP |
118.355 |
118.355 |
118.355 |
118.355 |
118.355 |
+1.539 (+1.32%)
|
0 |
| 24 Mar 2014 |
GBP |
116.8156 |
116.8156 |
116.8156 |
116.8156 |
116.8156 |
-1.593 (-1.35%)
|
0 |
| 21 Mar 2014 |
GBP |
118.409 |
118.409 |
118.409 |
118.409 |
118.409 |
+0.103 (+0.09%)
|
0 |
| 20 Mar 2014 |
GBP |
118.3057 |
118.3057 |
118.3057 |
118.3057 |
118.3057 |
+0.273 (+0.23%)
|
0 |
| 19 Mar 2014 |
GBP |
118.0327 |
118.0327 |
118.0327 |
118.0327 |
118.0327 |
-0.001 (0.0%)
|
0 |
| 18 Mar 2014 |
GBP |
118.0337 |
118.0337 |
118.0337 |
118.0337 |
118.0337 |
+0.988 (+0.84%)
|
0 |
| 17 Mar 2014 |
GBP |
117.0456 |
117.0456 |
117.0456 |
117.0456 |
117.0456 |
+1.663 (+1.44%)
|
0 |
| 14 Mar 2014 |
GBP |
115.3822 |
115.3822 |
115.3822 |
115.3822 |
115.3822 |
-0.683 (-0.59%)
|
0 |
| 13 Mar 2014 |
GBP |
116.0649 |
116.0649 |
116.0649 |
116.0649 |
116.0649 |
-1.601 (-1.36%)
|
0 |
| 12 Mar 2014 |
GBP |
117.6655 |
117.6655 |
117.6655 |
117.6655 |
117.6655 |
-1.191 (-1.00%)
|
0 |
