Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBP |
137.98 |
137.98 |
137.98 |
137.98 |
137.98 |
+0.68 (+0.50%)
|
0 |
23 Oct 2023 |
GBP |
137.3 |
137.3 |
137.3 |
137.3 |
137.3 |
+0.15 (+0.11%)
|
0 |
20 Oct 2023 |
GBP |
137.15 |
137.15 |
137.15 |
137.15 |
137.15 |
-2.09 (-1.50%)
|
0 |
19 Oct 2023 |
GBP |
139.24 |
139.24 |
139.24 |
139.24 |
139.24 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
139.24 |
139.24 |
139.24 |
139.24 |
139.24 |
-1.77 (-1.26%)
|
55 |
17 Oct 2023 |
GBP |
140.96 |
141.01 |
140.32 |
141.01 |
141.01 |
+0.13 (+0.09%)
|
417 |
16 Oct 2023 |
GBP |
140.88 |
140.88 |
140.88 |
140.88 |
140.88 |
+0.61 (+0.43%)
|
0 |
13 Oct 2023 |
GBP |
141.9 |
141.9 |
140.27 |
140.27 |
140.27 |
-2.06 (-1.45%)
|
2,498 |
12 Oct 2023 |
GBP |
142.33 |
142.33 |
142.33 |
142.33 |
142.33 |
-0.22 (-0.15%)
|
0 |
11 Oct 2023 |
GBP |
142.55 |
142.55 |
142.55 |
142.55 |
142.55 |
-0.56 (-0.39%)
|
0 |
10 Oct 2023 |
GBP |
141.7 |
143.11 |
141.7 |
143.11 |
143.11 |
+3.28 (+2.35%)
|
5 |
9 Oct 2023 |
GBP |
139.83 |
139.83 |
139.83 |
139.83 |
139.83 |
-1.22 (-0.86%)
|
0 |
6 Oct 2023 |
GBP |
140.06 |
141.05 |
140.06 |
141.05 |
141.05 |
+1.21 (+0.87%)
|
670 |
5 Oct 2023 |
GBP |
139.84 |
139.84 |
139.84 |
139.84 |
139.84 |
-0.01 (-0.01%)
|
0 |
4 Oct 2023 |
GBP |
140.46 |
140.46 |
139.85 |
139.85 |
139.85 |
+0.04 (+0.03%)
|
3 |
3 Oct 2023 |
GBP |
139.81 |
139.81 |
139.81 |
139.81 |
139.81 |
-1.38 (-0.98%)
|
0 |
2 Oct 2023 |
GBP |
141.19 |
141.19 |
141.19 |
141.19 |
141.19 |
-2.15 (-1.50%)
|
0 |
29 Sep 2023 |
GBP |
143.42 |
143.46 |
143.34 |
143.34 |
143.34 |
+1.42 (+1.00%)
|
623 |
28 Sep 2023 |
GBP |
141.92 |
141.92 |
141.92 |
141.92 |
141.92 |
+0.64 (+0.45%)
|
0 |
27 Sep 2023 |
GBP |
141.96 |
141.96 |
141.28 |
141.28 |
141.28 |
-1.04 (-0.73%)
|
4 |
26 Sep 2023 |
GBP |
142.32 |
142.32 |
142.32 |
142.32 |
142.32 |
-0.71 (-0.50%)
|
0 |
25 Sep 2023 |
GBP |
143.03 |
143.03 |
143.03 |
143.03 |
143.03 |
-1.9 (-1.31%)
|
0 |
22 Sep 2023 |
GBP |
144.93 |
144.93 |
144.93 |
144.93 |
144.93 |
-0.19 (-0.13%)
|
0 |
21 Sep 2023 |
GBP |
145.3899 |
145.3899 |
145.12 |
145.12 |
145.12 |
-1.42 (-0.97%)
|
27 |
20 Sep 2023 |
GBP |
146.54 |
146.54 |
146.54 |
146.54 |
146.54 |
+1.74 (+1.20%)
|
177 |
19 Sep 2023 |
GBP |
144.8 |
144.8 |
144.8 |
144.8 |
144.8 |
+0.05 (+0.03%)
|
0 |
18 Sep 2023 |
GBP |
144.75 |
144.75 |
144.75 |
144.75 |
144.75 |
-1.53 (-1.05%)
|
0 |
15 Sep 2023 |
GBP |
146.28 |
146.28 |
146.28 |
146.28 |
146.28 |
+0.25 (+0.17%)
|
0 |
14 Sep 2023 |
GBP |
146.03 |
146.03 |
146.03 |
146.03 |
146.03 |
+1.83 (+1.27%)
|
0 |
13 Sep 2023 |
GBP |
144.2 |
144.2 |
144.2 |
144.2 |
144.2 |
-0.24 (-0.17%)
|
0 |