Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2014 |
GBP |
115.8489 |
115.8489 |
115.8489 |
115.8489 |
115.8489 |
+0.993 (+0.86%)
|
0 |
| 27 Jan 2014 |
GBP |
114.8562 |
114.8562 |
114.8562 |
114.8562 |
114.8562 |
-0.716 (-0.62%)
|
0 |
| 24 Jan 2014 |
GBP |
115.5719 |
115.5719 |
115.5719 |
115.5719 |
115.5719 |
-3.116 (-2.63%)
|
0 |
| 23 Jan 2014 |
GBP |
118.6881 |
118.6881 |
118.6881 |
118.6881 |
118.6881 |
-1.043 (-0.87%)
|
0 |
| 22 Jan 2014 |
GBP |
119.7314 |
119.7314 |
119.7314 |
119.7314 |
119.7314 |
-0.101 (-0.08%)
|
0 |
| 21 Jan 2014 |
GBP |
119.832 |
119.832 |
119.832 |
119.832 |
119.832 |
-0.115 (-0.10%)
|
0 |
| 20 Jan 2014 |
GBP |
119.9465 |
119.9465 |
119.9465 |
119.9465 |
119.9465 |
-0.134 (-0.11%)
|
0 |
| 17 Jan 2014 |
GBP |
120.0809 |
120.0809 |
120.0809 |
120.0809 |
120.0809 |
+0.217 (+0.18%)
|
0 |
| 16 Jan 2014 |
GBP |
119.864 |
119.864 |
119.864 |
119.864 |
119.864 |
-0.437 (-0.36%)
|
0 |
| 15 Jan 2014 |
GBP |
120.3007 |
120.3007 |
120.3007 |
120.3007 |
120.3007 |
+1.696 (+1.43%)
|
0 |
| 14 Jan 2014 |
GBP |
118.6048 |
118.6048 |
118.6048 |
118.6048 |
118.6048 |
+0.162 (+0.14%)
|
0 |
| 13 Jan 2014 |
GBP |
118.443 |
118.443 |
118.443 |
118.443 |
118.443 |
+0.52 (+0.44%)
|
0 |
| 10 Jan 2014 |
GBP |
117.9233 |
117.9233 |
117.9233 |
117.9233 |
117.9233 |
+0.51 (+0.43%)
|
0 |
| 9 Jan 2014 |
GBP |
117.4131 |
117.4131 |
117.4131 |
117.4131 |
117.4131 |
-0.557 (-0.47%)
|
0 |
| 8 Jan 2014 |
GBP |
117.9706 |
117.9706 |
117.9706 |
117.9706 |
117.9706 |
+0.196 (+0.17%)
|
0 |
| 7 Jan 2014 |
GBP |
117.7745 |
117.7745 |
117.7745 |
117.7745 |
117.7745 |
+1.296 (+1.11%)
|
0 |
| 6 Jan 2014 |
GBP |
116.4784 |
116.4784 |
116.4784 |
116.4784 |
116.4784 |
-0.1 (-0.09%)
|
0 |
| 3 Jan 2014 |
GBP |
116.5787 |
116.5787 |
116.5787 |
116.5787 |
116.5787 |
+0.613 (+0.53%)
|
0 |
| 2 Jan 2014 |
GBP |
115.9655 |
115.9655 |
115.9655 |
115.9655 |
115.9655 |
-1.443 (-1.23%)
|
0 |
| 31 Dec 2013 |
GBP |
117.4088 |
117.4088 |
117.4088 |
117.4088 |
117.4088 |
+0.254 (+0.22%)
|
0 |
| 30 Dec 2013 |
GBP |
117.1544 |
117.1544 |
117.1544 |
117.1544 |
117.1544 |
-0.223 (-0.19%)
|
0 |
| 27 Dec 2013 |
GBP |
117.3775 |
117.3775 |
117.3775 |
117.3775 |
117.3775 |
+1.492 (+1.29%)
|
0 |
| 24 Dec 2013 |
GBP |
115.8851 |
115.8851 |
115.8851 |
115.8851 |
115.8851 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBP |
115.8851 |
115.8851 |
115.8851 |
115.8851 |
115.8851 |
+0.851 (+0.74%)
|
0 |
| 20 Dec 2013 |
GBP |
115.0346 |
115.0346 |
115.0346 |
115.0346 |
115.0346 |
+0.663 (+0.58%)
|
0 |
| 19 Dec 2013 |
GBP |
114.372 |
114.372 |
114.372 |
114.372 |
114.372 |
+1.911 (+1.70%)
|
0 |
| 18 Dec 2013 |
GBP |
112.4607 |
112.4607 |
112.4607 |
112.4607 |
112.4607 |
+1.09 (+0.98%)
|
0 |
| 17 Dec 2013 |
GBP |
111.3708 |
111.3708 |
111.3708 |
111.3708 |
111.3708 |
-1.113 (-0.99%)
|
0 |
| 16 Dec 2013 |
GBP |
112.4836 |
112.4836 |
112.4836 |
112.4836 |
112.4836 |
+1.787 (+1.61%)
|
0 |
| 13 Dec 2013 |
GBP |
110.6964 |
110.6964 |
110.6964 |
110.6964 |
110.6964 |
-0.215 (-0.19%)
|
0 |
