Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2013 |
GBP |
110.9118 |
110.9118 |
110.9118 |
110.9118 |
110.9118 |
-0.84 (-0.75%)
|
0 |
| 11 Dec 2013 |
GBP |
111.7518 |
111.7518 |
111.7518 |
111.7518 |
111.7518 |
-0.875 (-0.78%)
|
0 |
| 10 Dec 2013 |
GBP |
112.6268 |
112.6268 |
112.6268 |
112.6268 |
112.6268 |
-0.806 (-0.71%)
|
0 |
| 9 Dec 2013 |
GBP |
113.4328 |
113.4328 |
113.4328 |
113.4328 |
113.4328 |
+0.397 (+0.35%)
|
0 |
| 6 Dec 2013 |
GBP |
113.0363 |
113.0363 |
113.0363 |
113.0363 |
113.0363 |
+0.814 (+0.73%)
|
0 |
| 5 Dec 2013 |
GBP |
112.2224 |
112.2224 |
112.2224 |
112.2224 |
112.2224 |
-1.173 (-1.03%)
|
0 |
| 4 Dec 2013 |
GBP |
113.3954 |
113.3954 |
113.3954 |
113.3954 |
113.3954 |
-0.732 (-0.64%)
|
0 |
| 3 Dec 2013 |
GBP |
114.1271 |
114.1271 |
114.1271 |
114.1271 |
114.1271 |
-2.303 (-1.98%)
|
0 |
| 2 Dec 2013 |
GBP |
116.4304 |
116.4304 |
116.4304 |
116.4304 |
116.4304 |
-0.392 (-0.34%)
|
0 |
| 29 Nov 2013 |
GBP |
116.8226 |
116.8226 |
116.8226 |
116.8226 |
116.8226 |
-0.084 (-0.07%)
|
0 |
| 28 Nov 2013 |
GBP |
116.9067 |
116.9067 |
116.9067 |
116.9067 |
116.9067 |
+0.4 (+0.34%)
|
0 |
| 27 Nov 2013 |
GBP |
116.5068 |
116.5068 |
116.5068 |
116.5068 |
116.5068 |
+0.691 (+0.60%)
|
0 |
| 26 Nov 2013 |
GBP |
115.8156 |
115.8156 |
115.8156 |
115.8156 |
115.8156 |
-0.363 (-0.31%)
|
0 |
| 25 Nov 2013 |
GBP |
116.179 |
116.179 |
116.179 |
116.179 |
116.179 |
+0.613 (+0.53%)
|
0 |
| 22 Nov 2013 |
GBP |
115.5664 |
115.5664 |
115.5664 |
115.5664 |
115.5664 |
+0.393 (+0.34%)
|
0 |
| 21 Nov 2013 |
GBP |
115.1738 |
115.1738 |
115.1738 |
115.1738 |
115.1738 |
-0.082 (-0.07%)
|
0 |
| 20 Nov 2013 |
GBP |
115.2559 |
115.2559 |
115.2559 |
115.2559 |
115.2559 |
-0.141 (-0.12%)
|
0 |
| 19 Nov 2013 |
GBP |
115.3971 |
115.3971 |
115.3971 |
115.3971 |
115.3971 |
-0.997 (-0.86%)
|
0 |
| 18 Nov 2013 |
GBP |
116.3938 |
116.3938 |
116.3938 |
116.3938 |
116.3938 |
+0.846 (+0.73%)
|
0 |
| 15 Nov 2013 |
GBP |
115.5482 |
115.5482 |
115.5482 |
115.5482 |
115.5482 |
+0.102 (+0.09%)
|
0 |
| 14 Nov 2013 |
GBP |
115.4462 |
115.4462 |
115.4462 |
115.4462 |
115.4462 |
+0.995 (+0.87%)
|
0 |
| 13 Nov 2013 |
GBP |
114.4509 |
114.4509 |
114.4509 |
114.4509 |
114.4509 |
-0.547 (-0.48%)
|
0 |
| 12 Nov 2013 |
GBP |
114.9979 |
114.9979 |
114.9979 |
114.9979 |
114.9979 |
-0.627 (-0.54%)
|
0 |
| 11 Nov 2013 |
GBP |
115.6246 |
115.6246 |
115.6246 |
115.6246 |
115.6246 |
+0.675 (+0.59%)
|
0 |
| 8 Nov 2013 |
GBP |
114.9492 |
114.9492 |
114.9492 |
114.9492 |
114.9492 |
-0.208 (-0.18%)
|
0 |
| 7 Nov 2013 |
GBP |
115.1575 |
115.1575 |
115.1575 |
115.1575 |
115.1575 |
-0.345 (-0.30%)
|
0 |
| 6 Nov 2013 |
GBP |
115.5023 |
115.5023 |
115.5023 |
115.5023 |
115.5023 |
+0.865 (+0.75%)
|
0 |
| 5 Nov 2013 |
GBP |
114.6374 |
114.6374 |
114.6374 |
114.6374 |
114.6374 |
-0.694 (-0.60%)
|
0 |
| 4 Nov 2013 |
GBP |
115.3314 |
115.3314 |
115.3314 |
115.3314 |
115.3314 |
-0.049 (-0.04%)
|
0 |
| 1 Nov 2013 |
GBP |
115.3799 |
115.3799 |
115.3799 |
115.3799 |
115.3799 |
0.0 (0.0%)
|
0 |
