Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2013 |
GBP |
115.3799 |
115.3799 |
115.3799 |
115.3799 |
115.3799 |
+0.806 (+0.70%)
|
0 |
| 30 Oct 2013 |
GBP |
114.5739 |
114.5739 |
114.5739 |
114.5739 |
114.5739 |
-0.146 (-0.13%)
|
0 |
| 29 Oct 2013 |
GBP |
114.7196 |
114.7196 |
114.7196 |
114.7196 |
114.7196 |
+0.937 (+0.82%)
|
0 |
| 28 Oct 2013 |
GBP |
113.7826 |
113.7826 |
113.7826 |
113.7826 |
113.7826 |
-0.42 (-0.37%)
|
0 |
| 25 Oct 2013 |
GBP |
114.2031 |
114.2031 |
114.2031 |
114.2031 |
114.2031 |
-0.33 (-0.29%)
|
0 |
| 24 Oct 2013 |
GBP |
114.5335 |
114.5335 |
114.5335 |
114.5335 |
114.5335 |
+0.615 (+0.54%)
|
0 |
| 23 Oct 2013 |
GBP |
113.9189 |
113.9189 |
113.9189 |
113.9189 |
113.9189 |
-0.995 (-0.87%)
|
0 |
| 22 Oct 2013 |
GBP |
114.9137 |
114.9137 |
114.9137 |
114.9137 |
114.9137 |
+0.514 (+0.45%)
|
0 |
| 21 Oct 2013 |
GBP |
114.3993 |
114.3993 |
114.3993 |
114.3993 |
114.3993 |
+0.091 (+0.08%)
|
0 |
| 18 Oct 2013 |
GBP |
114.3087 |
114.3087 |
114.3087 |
114.3087 |
114.3087 |
+0.996 (+0.88%)
|
0 |
| 17 Oct 2013 |
GBP |
113.313 |
113.313 |
113.313 |
113.313 |
113.313 |
-0.142 (-0.13%)
|
0 |
| 16 Oct 2013 |
GBP |
113.4553 |
113.4553 |
113.4553 |
113.4553 |
113.4553 |
+0.435 (+0.38%)
|
0 |
| 15 Oct 2013 |
GBP |
113.0203 |
113.0203 |
113.0203 |
113.0203 |
113.0203 |
+1.05 (+0.94%)
|
0 |
| 14 Oct 2013 |
GBP |
111.9702 |
111.9702 |
111.9702 |
111.9702 |
111.9702 |
+0.062 (+0.06%)
|
0 |
| 11 Oct 2013 |
GBP |
111.9081 |
111.9081 |
111.9081 |
111.9081 |
111.9081 |
+0.254 (+0.23%)
|
0 |
| 10 Oct 2013 |
GBP |
111.6537 |
111.6537 |
111.6537 |
111.6537 |
111.6537 |
+2.205 (+2.02%)
|
0 |
| 9 Oct 2013 |
GBP |
109.4482 |
109.4482 |
109.4482 |
109.4482 |
109.4482 |
-0.141 (-0.13%)
|
0 |
| 8 Oct 2013 |
GBP |
109.5893 |
109.5893 |
109.5893 |
109.5893 |
109.5893 |
-0.631 (-0.57%)
|
0 |
| 7 Oct 2013 |
GBP |
110.22 |
110.22 |
110.22 |
110.22 |
110.22 |
-0.222 (-0.20%)
|
0 |
| 4 Oct 2013 |
GBP |
110.4421 |
110.4421 |
110.4421 |
110.4421 |
110.4421 |
+0.74 (+0.67%)
|
0 |
| 3 Oct 2013 |
GBP |
109.7024 |
109.7024 |
109.7024 |
109.7024 |
109.7024 |
-0.531 (-0.48%)
|
0 |
| 2 Oct 2013 |
GBP |
110.2335 |
110.2335 |
110.2335 |
110.2335 |
110.2335 |
-0.535 (-0.48%)
|
0 |
| 1 Oct 2013 |
GBP |
110.7682 |
110.7682 |
110.7682 |
110.7682 |
110.7682 |
+1.418 (+1.30%)
|
0 |
| 30 Sep 2013 |
GBP |
109.3505 |
109.3505 |
109.3505 |
109.3505 |
109.3505 |
-0.855 (-0.78%)
|
0 |
| 27 Sep 2013 |
GBP |
110.2054 |
110.2054 |
110.2054 |
110.2054 |
110.2054 |
-0.203 (-0.18%)
|
0 |
| 26 Sep 2013 |
GBP |
110.4085 |
110.4085 |
110.4085 |
110.4085 |
110.4085 |
-0.147 (-0.13%)
|
0 |
| 25 Sep 2013 |
GBP |
110.5558 |
110.5558 |
110.5558 |
110.5558 |
110.5558 |
+0.057 (+0.05%)
|
0 |
| 24 Sep 2013 |
GBP |
110.4989 |
110.4989 |
110.4989 |
110.4989 |
110.4989 |
+0.521 (+0.47%)
|
0 |
| 23 Sep 2013 |
GBP |
109.9778 |
109.9778 |
109.9778 |
109.9778 |
109.9778 |
-0.678 (-0.61%)
|
0 |
| 20 Sep 2013 |
GBP |
110.6561 |
110.6561 |
110.6561 |
110.6561 |
110.6561 |
-0.142 (-0.13%)
|
0 |
