Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2013 |
GBP |
110.7986 |
110.7986 |
110.7986 |
110.7986 |
110.7986 |
+0.786 (+0.71%)
|
0 |
| 18 Sep 2013 |
GBP |
110.0129 |
110.0129 |
110.0129 |
110.0129 |
110.0129 |
+0.614 (+0.56%)
|
0 |
| 17 Sep 2013 |
GBP |
109.3991 |
109.3991 |
109.3991 |
109.3991 |
109.3991 |
-0.199 (-0.18%)
|
0 |
| 16 Sep 2013 |
GBP |
109.5977 |
109.5977 |
109.5977 |
109.5977 |
109.5977 |
+1.023 (+0.94%)
|
0 |
| 13 Sep 2013 |
GBP |
108.5751 |
108.5751 |
108.5751 |
108.5751 |
108.5751 |
+0.184 (+0.17%)
|
0 |
| 12 Sep 2013 |
GBP |
108.3913 |
108.3913 |
108.3913 |
108.3913 |
108.3913 |
-0.051 (-0.05%)
|
0 |
| 11 Sep 2013 |
GBP |
108.4424 |
108.4424 |
108.4424 |
108.4424 |
108.4424 |
+0.429 (+0.40%)
|
0 |
| 10 Sep 2013 |
GBP |
108.0137 |
108.0137 |
108.0137 |
108.0137 |
108.0137 |
+1.838 (+1.73%)
|
0 |
| 9 Sep 2013 |
GBP |
106.1755 |
106.1755 |
106.1755 |
106.1755 |
106.1755 |
+0.011 (+0.01%)
|
0 |
| 6 Sep 2013 |
GBP |
106.1648 |
106.1648 |
106.1648 |
106.1648 |
106.1648 |
+0.758 (+0.72%)
|
0 |
| 5 Sep 2013 |
GBP |
105.4072 |
105.4072 |
105.4072 |
105.4072 |
105.4072 |
+0.702 (+0.67%)
|
0 |
| 4 Sep 2013 |
GBP |
104.7055 |
104.7055 |
104.7055 |
104.7055 |
104.7055 |
+0.094 (+0.09%)
|
0 |
| 3 Sep 2013 |
GBP |
104.6119 |
104.6119 |
104.6119 |
104.6119 |
104.6119 |
-0.392 (-0.37%)
|
0 |
| 2 Sep 2013 |
GBP |
105.0034 |
105.0034 |
105.0034 |
105.0034 |
105.0034 |
+1.806 (+1.75%)
|
0 |
| 30 Aug 2013 |
GBP |
103.1969 |
103.1969 |
103.1969 |
103.1969 |
103.1969 |
-1.265 (-1.21%)
|
0 |
| 29 Aug 2013 |
GBP |
104.4622 |
104.4622 |
104.4622 |
104.4622 |
104.4622 |
+0.672 (+0.65%)
|
0 |
| 28 Aug 2013 |
GBP |
103.7898 |
103.7898 |
103.7898 |
103.7898 |
103.7898 |
-0.399 (-0.38%)
|
0 |
| 27 Aug 2013 |
GBP |
104.1888 |
104.1888 |
104.1888 |
104.1888 |
104.1888 |
-2.85 (-2.66%)
|
0 |
| 23 Aug 2013 |
GBP |
107.0385 |
107.0385 |
107.0385 |
107.0385 |
107.0385 |
+0.422 (+0.40%)
|
0 |
| 22 Aug 2013 |
GBP |
106.6168 |
106.6168 |
106.6168 |
106.6168 |
106.6168 |
+1.424 (+1.35%)
|
0 |
| 21 Aug 2013 |
GBP |
105.1924 |
105.1924 |
105.1924 |
105.1924 |
105.1924 |
-0.347 (-0.33%)
|
0 |
| 20 Aug 2013 |
GBP |
105.5396 |
105.5396 |
105.5396 |
105.5396 |
105.5396 |
-1.268 (-1.19%)
|
0 |
| 19 Aug 2013 |
GBP |
106.808 |
106.808 |
106.808 |
106.808 |
106.808 |
-0.942 (-0.87%)
|
0 |
| 16 Aug 2013 |
GBP |
107.75 |
107.75 |
107.75 |
107.75 |
107.75 |
-0.121 (-0.11%)
|
0 |
| 15 Aug 2013 |
GBP |
107.8711 |
107.8711 |
107.8711 |
107.8711 |
107.8711 |
0.0 (0.0%)
|
0 |
| 14 Aug 2013 |
GBP |
107.8711 |
107.8711 |
107.8711 |
107.8711 |
107.8711 |
+0.439 (+0.41%)
|
0 |
| 13 Aug 2013 |
GBP |
107.4325 |
107.4325 |
107.4325 |
107.4325 |
107.4325 |
+0.541 (+0.51%)
|
0 |
| 12 Aug 2013 |
GBP |
106.891 |
106.891 |
106.891 |
106.891 |
106.891 |
+0.105 (+0.10%)
|
0 |
| 9 Aug 2013 |
GBP |
106.7862 |
106.7862 |
106.7862 |
106.7862 |
106.7862 |
+0.471 (+0.44%)
|
0 |
| 8 Aug 2013 |
GBP |
106.3148 |
106.3148 |
106.3148 |
106.3148 |
106.3148 |
+0.968 (+0.92%)
|
0 |
