Amundi MSCI EMU ESG CTB Net Ze Recent Share Price (LSE:MFDD)

LSE:MFDD - Amundi MSCI EMU ESG CTB Net Ze Amundi MSCI EMU ESG CTB Net Ze
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Aug 2013	GBP	105.3466	105.3466	105.3466	105.3466	105.3466	-0.004 (0.0%)
6 Aug 2013	GBP	105.351	105.351	105.351	105.351	105.351	-0.616 (-0.58%)
5 Aug 2013	GBP	105.9671	105.9671	105.9671	105.9671	105.9671	+0.037 (+0.04%)
2 Aug 2013	GBP	105.93	105.93	105.93	105.93	105.93	+0.113 (+0.11%)
1 Aug 2013	GBP	105.8166	105.8166	105.8166	105.8166	105.8166	+1.594 (+1.53%)
31 Jul 2013	GBP	104.2222	104.2222	104.2222	104.2222	104.2222	+0.184 (+0.18%)
30 Jul 2013	GBP	104.038	104.038	104.038	104.038	104.038	+0.551 (+0.53%)
29 Jul 2013	GBP	103.4871	103.4871	103.4871	103.4871	103.4871	+0.015 (+0.01%)
26 Jul 2013	GBP	103.472	103.472	103.472	103.472	103.472	-0.099 (-0.10%)
25 Jul 2013	GBP	103.571	103.571	103.571	103.571	103.571	-0.299 (-0.29%)
24 Jul 2013	GBP	103.8704	103.8704	103.8704	103.8704	103.8704	+1.052 (+1.02%)
23 Jul 2013	GBP	102.818	102.818	102.818	102.818	102.818	-0.081 (-0.08%)
22 Jul 2013	GBP	102.8991	102.8991	102.8991	102.8991	102.8991	+0.165 (+0.16%)
19 Jul 2013	GBP	102.7344	102.7344	102.7344	102.7344	102.7344	-0.081 (-0.08%)
18 Jul 2013	GBP	102.8157	102.8157	102.8157	102.8157	102.8157	+1.281 (+1.26%)
17 Jul 2013	GBP	101.5349	101.5349	101.5349	101.5349	101.5349	+0.532 (+0.53%)
16 Jul 2013	GBP	101.0029	101.0029	101.0029	101.0029	101.0029	-0.673 (-0.66%)
15 Jul 2013	GBP	101.6759	101.6759	101.6759	101.6759	101.6759	+0.481 (+0.48%)
12 Jul 2013	GBP	101.1948	101.1948	101.1948	101.1948	101.1948	-0.289 (-0.28%)
11 Jul 2013	GBP	101.4836	101.4836	101.4836	101.4836	101.4836	+0.732 (+0.73%)
10 Jul 2013	GBP	100.7519	100.7519	100.7519	100.7519	100.7519	-2.648 (-2.56%)
9 Jul 2013	GBP	103.3998	103.3998	103.3998	103.3998	103.3998	+0.712 (+0.69%)
8 Jul 2013	GBP	102.688	102.688	102.688	102.688	102.688	+1.798 (+1.78%)
5 Jul 2013	GBP	100.89	100.89	100.89	100.89	100.89	-1.604 (-1.56%)
4 Jul 2013	GBP	102.4938	102.4938	102.4938	102.4938	102.4938	+2.639 (+2.64%)
3 Jul 2013	GBP	99.855	99.855	99.855	99.855	99.855	-1.019 (-1.01%)
2 Jul 2013	GBP	100.8736	100.8736	100.8736	100.8736	100.8736	-0.373 (-0.37%)
1 Jul 2013	GBP	101.2469	101.2469	101.2469	101.2469	101.2469	+0.902 (+0.90%)
28 Jun 2013	GBP	100.3446	100.3446	100.3446	100.3446	100.3446	-0.605 (-0.60%)
27 Jun 2013	GBP	100.9496	100.9496	100.9496	100.9496	100.9496	+0.787 (+0.79%)

First
91
92
93
94
95
96
Last

Unicorn Response |