Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2013 |
GBP |
100.1629 |
100.1629 |
100.1629 |
100.1629 |
100.1629 |
+1.926 (+1.96%)
|
0 |
| 25 Jun 2013 |
GBP |
98.2368 |
98.2368 |
98.2368 |
98.2368 |
98.2368 |
+1.192 (+1.23%)
|
0 |
| 24 Jun 2013 |
GBP |
97.0445 |
97.0445 |
97.0445 |
97.0445 |
97.0445 |
-1.624 (-1.65%)
|
0 |
| 21 Jun 2013 |
GBP |
98.6685 |
98.6685 |
98.6685 |
98.6685 |
98.6685 |
-1.418 (-1.42%)
|
0 |
| 20 Jun 2013 |
GBP |
100.0866 |
100.0866 |
100.0866 |
100.0866 |
100.0866 |
-3.316 (-3.21%)
|
0 |
| 19 Jun 2013 |
GBP |
103.4027 |
103.4027 |
103.4027 |
103.4027 |
103.4027 |
-0.489 (-0.47%)
|
0 |
| 18 Jun 2013 |
GBP |
103.892 |
103.892 |
103.892 |
103.892 |
103.892 |
+0.126 (+0.12%)
|
0 |
| 17 Jun 2013 |
GBP |
103.7657 |
103.7657 |
103.7657 |
103.7657 |
103.7657 |
+1.035 (+1.01%)
|
0 |
| 14 Jun 2013 |
GBP |
102.7307 |
102.7307 |
102.7307 |
102.7307 |
102.7307 |
+0.392 (+0.38%)
|
0 |
| 13 Jun 2013 |
GBP |
102.3383 |
102.3383 |
102.3383 |
102.3383 |
102.3383 |
-0.16 (-0.16%)
|
0 |
| 12 Jun 2013 |
GBP |
102.4978 |
102.4978 |
102.4978 |
102.4978 |
102.4978 |
-0.572 (-0.56%)
|
0 |
| 11 Jun 2013 |
GBP |
103.0701 |
103.0701 |
103.0701 |
103.0701 |
103.0701 |
-1.32 (-1.26%)
|
0 |
| 10 Jun 2013 |
GBP |
104.3905 |
104.3905 |
104.3905 |
104.3905 |
104.3905 |
-0.037 (-0.04%)
|
0 |
| 7 Jun 2013 |
GBP |
104.4274 |
104.4274 |
104.4274 |
104.4274 |
104.4274 |
+1.46 (+1.42%)
|
0 |
| 6 Jun 2013 |
GBP |
102.9672 |
102.9672 |
102.9672 |
102.9672 |
102.9672 |
-1.103 (-1.06%)
|
0 |
| 5 Jun 2013 |
GBP |
104.0703 |
104.0703 |
104.0703 |
104.0703 |
104.0703 |
-1.531 (-1.45%)
|
0 |
| 4 Jun 2013 |
GBP |
105.6012 |
105.6012 |
105.6012 |
105.6012 |
105.6012 |
+0.245 (+0.23%)
|
0 |
| 3 Jun 2013 |
GBP |
105.3558 |
105.3558 |
105.3558 |
105.3558 |
105.3558 |
-0.759 (-0.72%)
|
0 |
| 31 May 2013 |
GBP |
106.1152 |
106.1152 |
106.1152 |
106.1152 |
106.1152 |
-1.008 (-0.94%)
|
0 |
| 30 May 2013 |
GBP |
107.1235 |
107.1235 |
107.1235 |
107.1235 |
107.1235 |
+0.448 (+0.42%)
|
0 |
| 29 May 2013 |
GBP |
106.676 |
106.676 |
106.676 |
106.676 |
106.676 |
-1.714 (-1.58%)
|
0 |
| 28 May 2013 |
GBP |
108.3898 |
108.3898 |
108.3898 |
108.3898 |
108.3898 |
+2.434 (+2.30%)
|
0 |
| 24 May 2013 |
GBP |
105.9553 |
105.9553 |
105.9553 |
105.9553 |
105.9553 |
-0.363 (-0.34%)
|
0 |
| 23 May 2013 |
GBP |
106.3183 |
106.3183 |
106.3183 |
106.3183 |
106.3183 |
-2.203 (-2.03%)
|
0 |
| 22 May 2013 |
GBP |
108.5212 |
108.5212 |
108.5212 |
108.5212 |
108.5212 |
+0.473 (+0.44%)
|
0 |
| 21 May 2013 |
GBP |
108.0482 |
108.0482 |
108.0482 |
108.0482 |
108.0482 |
+0.565 (+0.53%)
|
0 |
| 20 May 2013 |
GBP |
107.483 |
107.483 |
107.483 |
107.483 |
107.483 |
0.0 (0.0%)
|
0 |
| 17 May 2013 |
GBP |
107.483 |
107.483 |
107.483 |
107.483 |
107.483 |
0.0 (0.0%)
|
0 |
