Amundi MSCI EMU ESG CTB Net Ze
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBP |
161.58 |
162.96 |
161.56 |
162.96 |
162.96 |
+0.66 (+0.41%)
|
0 |
| 3 Oct 2024 |
GBP |
162.3 |
162.3 |
162.3 |
162.3 |
162.3 |
-0.22 (-0.14%)
|
0 |
| 2 Oct 2024 |
GBP |
162.52 |
162.52 |
162.52 |
162.52 |
162.52 |
-0.42 (-0.26%)
|
0 |
| 1 Oct 2024 |
GBP |
162.94 |
162.94 |
162.94 |
162.94 |
162.94 |
-1.15 (-0.70%)
|
0 |
| 30 Sep 2024 |
GBP |
164.09 |
164.09 |
164.09 |
164.09 |
164.09 |
-2.15 (-1.29%)
|
0 |
| 27 Sep 2024 |
GBP |
166.24 |
166.24 |
166.24 |
166.24 |
166.24 |
+1.45 (+0.88%)
|
0 |
| 26 Sep 2024 |
GBP |
164.79 |
164.79 |
164.79 |
164.79 |
164.79 |
+2.69 (+1.66%)
|
0 |
| 25 Sep 2024 |
GBP |
162.1 |
162.1 |
162.1 |
162.1 |
162.1 |
+0.34 (+0.21%)
|
0 |
| 24 Sep 2024 |
GBP |
161.58 |
161.76 |
161.56 |
161.76 |
161.76 |
+1.2 (+0.75%)
|
1,049 |
| 23 Sep 2024 |
GBP |
160.56 |
160.56 |
160.56 |
160.56 |
160.56 |
-0.77 (-0.48%)
|
0 |
| 20 Sep 2024 |
GBP |
161.33 |
161.33 |
161.33 |
161.33 |
161.33 |
-2.08 (-1.27%)
|
0 |
| 19 Sep 2024 |
GBP |
163.28 |
163.41 |
163.28 |
163.41 |
163.41 |
+1.93 (+1.20%)
|
7 |
| 18 Sep 2024 |
GBP |
161.48 |
161.48 |
161.48 |
161.48 |
161.48 |
-1.29 (-0.79%)
|
0 |
| 17 Sep 2024 |
GBP |
162.77 |
162.77 |
162.77 |
162.77 |
162.77 |
+1.52 (+0.94%)
|
0 |
| 16 Sep 2024 |
GBP |
161.26 |
161.26 |
161.25 |
161.25 |
161.25 |
-0.51 (-0.32%)
|
4 |
| 13 Sep 2024 |
GBP |
161.76 |
161.76 |
161.76 |
161.76 |
161.76 |
+1.1 (+0.68%)
|
0 |
| 12 Sep 2024 |
GBP |
160.66 |
160.66 |
160.66 |
160.66 |
160.66 |
+0.98 (+0.61%)
|
0 |
| 11 Sep 2024 |
GBP |
159.68 |
159.68 |
159.68 |
159.68 |
159.68 |
+0.54 (+0.34%)
|
0 |
| 10 Sep 2024 |
GBP |
159.0205 |
159.14 |
159.0205 |
159.14 |
159.14 |
-0.94 (-0.59%)
|
786 |
| 9 Sep 2024 |
GBP |
158.5 |
160.08 |
158.5 |
160.08 |
160.08 |
+1.46 (+0.92%)
|
32 |
| 6 Sep 2024 |
GBP |
158.62 |
158.62 |
158.62 |
158.62 |
158.62 |
-1.97 (-1.23%)
|
0 |
| 5 Sep 2024 |
GBP |
160.59 |
160.59 |
160.59 |
160.59 |
160.59 |
-0.4 (-0.25%)
|
0 |
| 4 Sep 2024 |
GBP |
160.4 |
160.99 |
160.4 |
160.99 |
160.99 |
-1.93 (-1.18%)
|
69 |
| 3 Sep 2024 |
GBP |
162.92 |
162.92 |
162.92 |
162.92 |
162.92 |
-1.36 (-0.83%)
|
0 |
| 2 Sep 2024 |
GBP |
164.28 |
164.28 |
164.28 |
164.28 |
164.28 |
+0.26 (+0.16%)
|
0 |
| 30 Aug 2024 |
GBP |
164.02 |
164.02 |
164.02 |
164.02 |
164.02 |
+0.33 (+0.20%)
|
0 |
| 29 Aug 2024 |
GBP |
163.69 |
163.69 |
163.69 |
163.69 |
163.69 |
+1.16 (+0.71%)
|
0 |
| 28 Aug 2024 |
GBP |
162.53 |
162.53 |
162.53 |
162.53 |
162.53 |
+0.2 (+0.12%)
|
0 |
| 27 Aug 2024 |
GBP |
162.33 |
162.33 |
162.33 |
162.33 |
162.33 |
-0.35 (-0.22%)
|
0 |
| 23 Aug 2024 |
GBP |
162.32 |
162.68 |
162.32 |
162.68 |
162.68 |
+0.38 (+0.23%)
|
8 |
