Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 4.84 | 4.84 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 332,300 |
2 Sep 2020 | USD | 4.8 | 4.82 | 4.78 | 4.8 | 4.8 | +0.02 (+0.42%) | 1,647,500 |
1 Sep 2020 | USD | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | +0.04 (+0.84%) | 890,600 |
31 Aug 2020 | USD | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 910,400 |
28 Aug 2020 | USD | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 527,300 |
27 Aug 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 632,100 |
26 Aug 2020 | USD | 4.74 | 4.78 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 1,281,300 |
25 Aug 2020 | USD | 4.76 | 4.76 | 4.74 | 4.76 | 4.76 | +0.02 (+0.42%) | 553,800 |
24 Aug 2020 | USD | 4.78 | 4.78 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 292,300 |
21 Aug 2020 | USD | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | 0.0 (0.0%) | 91,900 |
20 Aug 2020 | USD | 4.74 | 4.76 | 4.72 | 4.76 | 4.76 | +0.02 (+0.42%) | 412,700 |
19 Aug 2020 | USD | 4.72 | 4.8 | 4.72 | 4.74 | 4.74 | +0.02 (+0.42%) | 194,000 |
18 Aug 2020 | USD | 4.72 | 4.74 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 53,600 |
17 Aug 2020 | USD | 4.76 | 4.76 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 76,800 |
14 Aug 2020 | USD | 4.72 | 4.76 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 131,300 |
13 Aug 2020 | USD | 4.72 | 4.74 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 136,500 |
12 Aug 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | 0.0 (0.0%) | 94,000 |
10 Aug 2020 | USD | 4.74 | 4.76 | 4.66 | 4.74 | 4.74 | -0.02 (-0.42%) | 1,077,000 |
7 Aug 2020 | USD | 4.78 | 4.78 | 4.74 | 4.76 | 4.76 | 0.0 (0.0%) | 889,400 |
6 Aug 2020 | USD | 4.78 | 4.8 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 311,700 |
5 Aug 2020 | USD | 4.78 | 4.8 | 4.76 | 4.78 | 4.78 | 0.0 (0.0%) | 623,100 |
4 Aug 2020 | USD | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 272,800 |
3 Aug 2020 | USD | 4.8 | 4.8 | 4.78 | 4.8 | 4.8 | +0.04 (+0.84%) | 1,126,500 |
31 Jul 2020 | USD | 4.78 | 4.8 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 329,000 |
30 Jul 2020 | USD | 4.82 | 4.84 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 1,346,900 |
29 Jul 2020 | USD | 4.8 | 4.84 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 3,185,300 |
28 Jul 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 495,500 |