Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
2 May 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.22 (+0.99%) | 0 |
1 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.32 (-1.42%) | 0 |
29 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
26 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.14 (+0.63%) | 0 |
25 Apr 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
24 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.23 (+1.04%) | 0 |
22 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.21 (+0.96%) | 0 |
19 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.06 (-0.27%) | 0 |
18 Apr 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
17 Apr 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09 (-0.41%) | 0 |
16 Apr 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.11 (-0.49%) | 0 |
15 Apr 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.19 (-0.85%) | 0 |
12 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.3 (-1.32%) | 0 |
11 Apr 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.05 (+0.22%) | 0 |
10 Apr 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.28 (-1.22%) | 0 |
9 Apr 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.02 (+0.09%) | 0 |
8 Apr 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
5 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.18 (+0.79%) | 0 |
4 Apr 2024 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18 (-0.79%) | 0 |
3 Apr 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.08 (+0.35%) | 0 |
2 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13 (-0.57%) | 0 |
1 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.05 (+0.22%) | 0 |
27 Mar 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.18 (+0.79%) | 0 |
26 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 0 |
25 Mar 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.05 (-0.22%) | 0 |
22 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.09 (-0.39%) | 0 |