Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.15 (+0.67%) | 0 |
30 May 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.24 (-1.06%) | 0 |
28 May 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.04 (-0.18%) | 0 |
24 May 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.14 (+0.62%) | 0 |
23 May 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.17 (-0.75%) | 0 |
22 May 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.11 (-0.48%) | 0 |
21 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
20 May 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.03 (+0.13%) | 0 |
17 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.04 (+0.18%) | 0 |
16 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
15 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.23 (+1.02%) | 0 |
14 May 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
13 May 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.02 (-0.09%) | 0 |
10 May 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
9 May 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.16 (+0.71%) | 0 |
8 May 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
7 May 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.03 (+0.13%) | 0 |
6 May 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.2 (+0.90%) | 0 |
3 May 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.18 (+0.82%) | 0 |
2 May 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.22 (+1.01%) | 0 |
1 May 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.3 (-1.36%) | 0 |
29 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.08 (+0.36%) | 0 |
26 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.14 (+0.64%) | 0 |
25 Apr 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.08 (-0.36%) | 0 |
24 Apr 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.22 (+1.01%) | 0 |
22 Apr 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.21 (+0.98%) | 0 |
19 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 0 |