Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
8 Jan 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.21 (+1.00%) | 0 |
5 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
4 Jan 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
3 Jan 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.23 (-1.08%) | 0 |
2 Jan 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.15 (-0.70%) | 0 |
29 Dec 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 0 |
28 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.68 (-3.07%) | 0 |
26 Dec 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.12 (+0.54%) | 0 |
22 Dec 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.04 (+0.18%) | 0 |
21 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.23 (+1.06%) | 0 |
20 Dec 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.26 (-1.18%) | 0 |
19 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.16 (+0.73%) | 0 |
18 Dec 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.03 (+0.14%) | 0 |
15 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09 (-0.41%) | 0 |
14 Dec 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.25 (+1.15%) | 0 |
13 Dec 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.33 (+1.55%) | 0 |
12 Dec 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
11 Dec 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
8 Dec 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
7 Dec 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.1 (+0.47%) | 0 |
6 Dec 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |
5 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.09 (-0.42%) | 0 |
4 Dec 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
1 Dec 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.21 (+1.00%) | 0 |
30 Nov 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.07 (+0.33%) | 0 |
29 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
28 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.03 (-0.14%) | 0 |