Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
30 Apr 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31 (-1.37%) | 0 |
29 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.09 (+0.40%) | 0 |
26 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.14 (+0.63%) | 0 |
25 Apr 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
24 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.22 (+0.99%) | 0 |
22 Apr 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.21 (+0.96%) | 0 |
19 Apr 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
18 Apr 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.04 (-0.18%) | 0 |
17 Apr 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
16 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.11 (-0.49%) | 0 |
15 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.19 (-0.85%) | 0 |
12 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.3 (-1.32%) | 0 |
11 Apr 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.05 (+0.22%) | 0 |
10 Apr 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.28 (-1.22%) | 0 |
9 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.03 (+0.13%) | 0 |
8 Apr 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
5 Apr 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.17 (+0.75%) | 0 |
4 Apr 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18 (-0.78%) | 0 |
3 Apr 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
2 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.14 (-0.61%) | 0 |
1 Apr 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.05 (+0.22%) | 0 |
27 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.18 (+0.79%) | 0 |
26 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
25 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
22 Mar 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09 (-0.39%) | 0 |
21 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.12 (+0.52%) | 0 |
20 Mar 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.21 (+0.93%) | 0 |