Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05 (+0.24%) | 0 |
22 Nov 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
21 Nov 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05 (-0.24%) | 0 |
20 Nov 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.12 (+0.58%) | 0 |
17 Nov 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.11 (+0.53%) | 0 |
16 Nov 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05 (-0.24%) | 0 |
15 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
14 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.49 (+2.42%) | 0 |
13 Nov 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.19 (+0.95%) | 0 |
9 Nov 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.12 (-0.60%) | 0 |
8 Nov 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
7 Nov 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
6 Nov 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 0 |
3 Nov 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.29 (+1.45%) | 0 |
2 Nov 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.32 (+1.63%) | 0 |
1 Nov 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.16 (+0.82%) | 0 |
31 Oct 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.1 (+0.52%) | 0 |
30 Oct 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
27 Oct 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
26 Oct 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 0 |
25 Oct 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.22 (-1.12%) | 0 |
24 Oct 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.08 (+0.41%) | 0 |
23 Oct 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 0 |
20 Oct 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 0 |
19 Oct 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.18 (-0.90%) | 0 |
18 Oct 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.27 (-1.34%) | 0 |
17 Oct 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.02 (+0.10%) | 0 |
16 Oct 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.16 (+0.80%) | 0 |
13 Oct 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.09 (-0.45%) | 0 |