| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 17,740 |
| 11 Sep 2022 | USD | 0.0073 | 0.0073 | 0.0068 | 0.007 | 0.007 | -0 (-4.11%) | 20,112 |
| 10 Sep 2022 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 19,541 |
| 9 Sep 2022 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 18,794 |
| 8 Sep 2022 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 22,226 |
| 7 Sep 2022 | USD | 0.0066 | 0.0068 | 0.0062 | 0.0067 | 0.0067 | +0 (+1.52%) | 27,076 |
| 6 Sep 2022 | USD | 0.0069 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 22,246 |
| 5 Sep 2022 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 22,350 |
| 4 Sep 2022 | USD | 0.0069 | 0.0071 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 17,040 |
| 3 Sep 2022 | USD | 0.0068 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 22,621 |
| 2 Sep 2022 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 16,061 |
| 1 Sep 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+1.49%) | 15,394 |
| 31 Aug 2022 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 20,973 |
| 30 Aug 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 21,794 |
| 29 Aug 2022 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0 (+6.15%) | 15,495 |
| 28 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 18,720 |
| 27 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 15,759 |
| 26 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 16,120 |
| 25 Aug 2022 | USD | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 0.0074 | +0 (+2.78%) | 16,775 |
| 24 Aug 2022 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 16,574 |
| 23 Aug 2022 | USD | 0.007 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | +0 (+2.86%) | 19,172 |
| 22 Aug 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.007 | 0.007 | -0 (-1.41%) | 25,040 |
| 21 Aug 2022 | USD | 0.0076 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 33,815 |
| 20 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 20,364 |
| 19 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 22,602 |
| 18 Aug 2022 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 23,601 |
| 17 Aug 2022 | USD | 0.0094 | 0.0097 | 0.0091 | 0.0091 | 0.0091 | -0 (-3.19%) | 23,466 |
| 16 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 24,123 |
| 15 Aug 2022 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 22,957 |
| 14 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 22,832 |
