| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 25,229 |
| 12 Aug 2022 | USD | 0.0096 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 22,902 |
| 11 Aug 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 25,598 |
| 10 Aug 2022 | USD | 0.0091 | 0.0098 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 24,434 |
| 9 Aug 2022 | USD | 0.0098 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 25,283 |
| 8 Aug 2022 | USD | 0.0096 | 0.01 | 0.0096 | 0.0098 | 0.0098 | +0 (+2.08%) | 31,215 |
| 7 Aug 2022 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 26,176 |
| 6 Aug 2022 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 25,533 |
| 5 Aug 2022 | USD | 0.0094 | 0.01 | 0.0093 | 0.01 | 0.01 | +0.001 (+6.38%) | 23,970 |
| 4 Aug 2022 | USD | 0.0086 | 0.0094 | 0.0084 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 33,449 |
| 3 Aug 2022 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 22,844 |
| 2 Aug 2022 | USD | 0.0092 | 0.0093 | 0.0067 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 74,185 |
| 1 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 26,443 |
| 31 Jul 2022 | USD | 0.0101 | 0.0103 | 0.0098 | 0.0099 | 0.0099 | -0 (-1.98%) | 25,372 |
| 30 Jul 2022 | USD | 0.0104 | 0.0104 | 0.01 | 0.0101 | 0.0101 | -0 (-2.88%) | 27,662 |
| 29 Jul 2022 | USD | 0.0105 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | -0 (-0.95%) | 27,135 |
| 28 Jul 2022 | USD | 0.0097 | 0.0107 | 0.0096 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 25,866 |
| 27 Jul 2022 | USD | 0.0086 | 0.0097 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+12.79%) | 22,282 |
| 26 Jul 2022 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0086 | 0.0086 | 0.0 (0.0%) | 20,148 |
| 25 Jul 2022 | USD | 0.0095 | 0.0096 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 23,948 |
| 24 Jul 2022 | USD | 0.0094 | 0.01 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 25,437 |
| 23 Jul 2022 | USD | 0.0098 | 0.0102 | 0.0092 | 0.0094 | 0.0094 | -0 (-4.08%) | 29,448 |
| 22 Jul 2022 | USD | 0.0101 | 0.0106 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 26,666 |
| 21 Jul 2022 | USD | 0.0107 | 0.0108 | 0.0095 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 36,521 |
| 20 Jul 2022 | USD | 0.0107 | 0.0114 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 26,324 |
| 19 Jul 2022 | USD | 0.0113 | 0.0116 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 30,069 |
| 18 Jul 2022 | USD | 0.0097 | 0.0113 | 0.0097 | 0.0113 | 0.0113 | +0.002 (+16.49%) | 23,684 |
| 17 Jul 2022 | USD | 0.0098 | 0.01 | 0.0096 | 0.0097 | 0.0097 | -0 (-1.02%) | 23,744 |
| 16 Jul 2022 | USD | 0.009 | 0.01 | 0.0087 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 22,385 |
| 15 Jul 2022 | USD | 0.0088 | 0.0095 | 0.0088 | 0.009 | 0.009 | +0 (+2.27%) | 25,281 |
