SyncFab Recent Share Price (CC:MFG-USD)

CC:MFG-USD - SyncFab SyncFab
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2018	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	786
14 Sep 2018	USD	0.0028	0.0032	0.0027	0.0031	0.0031	+0 (+10.71%)	2,590
13 Sep 2018	USD	0.0028	0.0038	0.0025	0.0028	0.0028	0.0 (0.0%)	52
12 Sep 2018	USD	0.0026	0.0028	0.0024	0.0028	0.0028	+0 (+3.70%)	2,873
11 Sep 2018	USD	0.0028	0.0028	0.0025	0.0027	0.0027	-0 (-3.57%)	346
10 Sep 2018	USD	0.0026	0.0028	0.0026	0.0028	0.0028	+0 (+7.69%)	2,104
9 Sep 2018	USD	0.0023	0.0027	0.0022	0.0026	0.0026	+0 (+13.04%)	2,777
8 Sep 2018	USD	0.0025	0.0025	0.0022	0.0023	0.0023	-0 (-8%)	669
7 Sep 2018	USD	0.0029	0.0029	0.0025	0.0025	0.0025	-0 (-13.79%)	1,111
6 Sep 2018	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	1,690
5 Sep 2018	USD	0.0035	0.0035	0.0027	0.0027	0.0027	-0.001 (-22.86%)	2,011
4 Sep 2018	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	32,896
3 Sep 2018	USD	0.0034	0.004	0.0033	0.0036	0.0036	+0 (+5.88%)	32,681
2 Sep 2018	USD	0.0026	0.0046	0.0026	0.0034	0.0034	+0.001 (+30.77%)	33,089
1 Sep 2018	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	280,007
31 Aug 2018	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	248,750
30 Aug 2018	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	300,501
29 Aug 2018	USD	0.0027	0.003	0.0023	0.0026	0.0026	-0 (-3.70%)	465,518
28 Aug 2018	USD	0.0025	0.0027	0.0023	0.0027	0.0027	+0 (+8%)	558,634
27 Aug 2018	USD	0.0021	0.0026	0.0021	0.0025	0.0025	+0 (+19.05%)	532,828
26 Aug 2018	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	163,917
25 Aug 2018	USD	0.0021	0.0022	0.0019	0.0019	0.0019	-0 (-9.52%)	159,748
24 Aug 2018	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	219,902
23 Aug 2018	USD	0.0023	0.0026	0.0017	0.0021	0.0021	-0 (-8.70%)	263,659
22 Aug 2018	USD	0.0026	0.0026	0.0014	0.0023	0.0023	-0 (-8%)	610,175
21 Aug 2018	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	403,574
20 Aug 2018	USD	0.0029	0.0032	0.0027	0.0027	0.0027	-0 (-6.90%)	1,440,498
19 Aug 2018	USD	0.0032	0.0033	0.0027	0.0029	0.0029	-0 (-9.38%)	1,333,252
18 Aug 2018	USD	0.0034	0.004	0.0029	0.0032	0.0032	-0 (-5.88%)	1,814,167
17 Aug 2018	USD	0.0054	0.0056	0.0024	0.0034	0.0034	-0.002 (-37.04%)	2,274,564

Unicorn Response |