| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 0.0059 | 0.006 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,375 |
| 15 Aug 2018 | USD | 0.0053 | 0.0061 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 510 |
| 14 Aug 2018 | USD | 0.0059 | 0.0061 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 18,922 |
| 13 Aug 2018 | USD | 0.0068 | 0.007 | 0.0059 | 0.006 | 0.006 | -0.001 (-13.04%) | 1,153 |
| 12 Aug 2018 | USD | 0.0067 | 0.0074 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 2,130 |
| 11 Aug 2018 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,021 |
| 10 Aug 2018 | USD | 0.0075 | 0.0082 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 1,746 |
| 9 Aug 2018 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | +0 (+2.74%) | 687 |
| 8 Aug 2018 | USD | 0.0073 | 0.0078 | 0.0068 | 0.0073 | 0.0073 | 0.0 (0.0%) | 3,119 |
| 7 Aug 2018 | USD | 0.0085 | 0.0086 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-14.12%) | 368 |
| 6 Aug 2018 | USD | 0.0079 | 0.0086 | 0.0078 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 1,388 |
| 5 Aug 2018 | USD | 0.0079 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 891 |
| 4 Aug 2018 | USD | 0.008 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,836 |
| 3 Aug 2018 | USD | 0.0077 | 0.017 | 0.0074 | 0.008 | 0.008 | +0 (+3.90%) | 3,161 |
| 2 Aug 2018 | USD | 0.0083 | 0.0084 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 6,745 |
| 1 Aug 2018 | USD | 0.0086 | 0.0086 | 0.008 | 0.0083 | 0.0083 | -0 (-3.49%) | 4,743 |
| 31 Jul 2018 | USD | 0.0097 | 0.0098 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-11.34%) | 6,312 |
| 30 Jul 2018 | USD | 0.0106 | 0.0107 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 5,884 |
| 29 Jul 2018 | USD | 0.0048 | 0.0107 | 0.0016 | 0.0106 | 0.0106 | +0.006 (+125.53%) | 388,532 |
| 28 Jul 2018 | USD | 0.0051 | 0.0051 | 0.0033 | 0.0047 | 0.0047 | -0 (-7.84%) | 295,402 |
| 27 Jul 2018 | USD | 0.0081 | 0.0082 | 0.0029 | 0.0051 | 0.0051 | -0.003 (-37.04%) | 753,951 |
| 26 Jul 2018 | USD | 0.0099 | 0.0101 | 0.0017 | 0.0081 | 0.0081 | -0.002 (-19%) | 1,027,620 |
| 25 Jul 2018 | USD | 0.0104 | 0.0121 | 0.0054 | 0.01 | 0.01 | -0 (-3.85%) | 1,340,700 |
| 24 Jul 2018 | USD | 0.009 | 0.0122 | 0.009 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 3,580,670 |
| 23 Jul 2018 | USD | 0.0098 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 1,431,800 |
| 22 Jul 2018 | USD | 0.0098 | 0.01 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 1,381,970 |
| 21 Jul 2018 | USD | 0.0091 | 0.01 | 0.009 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 1,552,630 |
| 20 Jul 2018 | USD | 0.0092 | 0.0096 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 1,767,540 |
| 19 Jul 2018 | USD | 0.0108 | 0.0109 | 0.0091 | 0.0092 | 0.0092 | -0.002 (-14.81%) | 1,597,870 |
| 18 Jul 2018 | USD | 0.0102 | 0.0114 | 0.0087 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 1,201,230 |
