| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2018 | USD | 0.0156 | 0.0163 | 0.0141 | 0.0141 | 0.0141 | -0.002 (-9.62%) | 9,398 |
| 16 Jun 2018 | USD | 0.0142 | 0.0165 | 0.0141 | 0.0156 | 0.0156 | +0.001 (+9.86%) | 2,781 |
| 15 Jun 2018 | USD | 0.0131 | 0.0151 | 0.0131 | 0.0142 | 0.0142 | +0.001 (+8.40%) | 8,708 |
| 14 Jun 2018 | USD | 0.0125 | 0.0132 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+5.65%) | 1,765 |
| 13 Jun 2018 | USD | 0.0127 | 0.0137 | 0.0119 | 0.0124 | 0.0124 | -0 (-2.36%) | 11,296 |
| 12 Jun 2018 | USD | 0.0134 | 0.0138 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 4,920 |
| 11 Jun 2018 | USD | 0.0142 | 0.0142 | 0.0124 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 8,895 |
| 10 Jun 2018 | USD | 0.0183 | 0.0186 | 0.0108 | 0.0141 | 0.0141 | -0.004 (-22.95%) | 55,005 |
| 9 Jun 2018 | USD | 0.019 | 0.0195 | 0.0148 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 25,244 |
| 8 Jun 2018 | USD | 0.0211 | 0.0213 | 0.0182 | 0.019 | 0.019 | -0.002 (-9.95%) | 2,242 |
| 7 Jun 2018 | USD | 0.0197 | 0.0212 | 0.0191 | 0.0211 | 0.0211 | +0.001 (+7.11%) | 7,918 |
| 6 Jun 2018 | USD | 0.0211 | 0.0221 | 0.0186 | 0.0197 | 0.0197 | -0.001 (-6.64%) | 6,507 |
| 5 Jun 2018 | USD | 0.0182 | 0.029 | 0.0178 | 0.0211 | 0.0211 | +0.003 (+15.93%) | 17,930 |
| 4 Jun 2018 | USD | 0.0193 | 0.0196 | 0.018 | 0.0182 | 0.0182 | -0.001 (-6.19%) | 4,128 |
| 3 Jun 2018 | USD | 0.0192 | 0.0204 | 0.019 | 0.0194 | 0.0194 | +0 (+1.57%) | 4,407 |
| 2 Jun 2018 | USD | 0.019 | 0.0201 | 0.0181 | 0.0191 | 0.0191 | 0.0 (0.0%) | 8,743 |
| 1 Jun 2018 | USD | 0.0183 | 0.0191 | 0.0177 | 0.0191 | 0.0191 | +0.001 (+4.95%) | 7,306 |
| 31 May 2018 | USD | 0.0162 | 0.0189 | 0.0161 | 0.0182 | 0.0182 | +0.001 (+6.43%) | 6,699 |
| 30 May 2018 | USD | 0.0187 | 0.0193 | 0.0166 | 0.0171 | 0.0171 | -0.002 (-8.56%) | 1,371 |
| 29 May 2018 | USD | 0.0182 | 0.02 | 0.0158 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 7,321 |
| 28 May 2018 | USD | 0.0199 | 0.0202 | 0.0179 | 0.0181 | 0.0181 | -0 (-2.16%) | 1,137 |
| 27 May 2018 | USD | 0.0201 | 0.0203 | 0.0184 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 2,201 |
| 26 May 2018 | USD | 0.0209 | 0.0215 | 0.0185 | 0.02 | 0.02 | -0.001 (-5.66%) | 3,827 |
| 25 May 2018 | USD | 0.0234 | 0.0237 | 0.0145 | 0.0212 | 0.0212 | -0.002 (-9.40%) | 31,103 |
| 24 May 2018 | USD | 0.022 | 0.0237 | 0.0196 | 0.0234 | 0.0234 | +0.001 (+6.36%) | 7,805 |
| 23 May 2018 | USD | 0.0243 | 0.0245 | 0.0198 | 0.022 | 0.022 | -0.002 (-9.47%) | 8,226 |
| 22 May 2018 | USD | 0.0257 | 0.0257 | 0.0225 | 0.0243 | 0.0243 | -0.001 (-5.08%) | 3,800 |
| 21 May 2018 | USD | 0.0258 | 0.0293 | 0.0229 | 0.0256 | 0.0256 | -0 (-0.78%) | 28,357 |
| 20 May 2018 | USD | 0.025 | 0.0287 | 0.0249 | 0.0258 | 0.0258 | +0.001 (+3.61%) | 3,103 |
| 19 May 2018 | USD | 0.025 | 0.0285 | 0.0245 | 0.0249 | 0.0249 | -0 (-0.40%) | 720 |
