| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 0.0244 | 0.0292 | 0.024 | 0.025 | 0.025 | +0.001 (+2.46%) | 9,286 |
| 17 May 2018 | USD | 0.0275 | 0.0278 | 0.0242 | 0.0244 | 0.0244 | -0.003 (-11.27%) | 5,077 |
| 16 May 2018 | USD | 0.0323 | 0.0323 | 0.025 | 0.0275 | 0.0275 | -0.004 (-11.58%) | 4,625 |
| 15 May 2018 | USD | 0.0294 | 0.0314 | 0.0258 | 0.0311 | 0.0311 | +0.002 (+5.78%) | 7,766 |
| 14 May 2018 | USD | 0.0276 | 0.0306 | 0.0269 | 0.0294 | 0.0294 | +0.002 (+6.52%) | 17,074 |
| 13 May 2018 | USD | 0.0279 | 0.0302 | 0.0273 | 0.0276 | 0.0276 | -0 (-1.08%) | 19,228 |
| 12 May 2018 | USD | 0.0252 | 0.0283 | 0.0251 | 0.0279 | 0.0279 | +0.003 (+10.28%) | 5,866 |
| 11 May 2018 | USD | 0.034 | 0.0343 | 0.0252 | 0.0253 | 0.0253 | -0.009 (-25.37%) | 24,130 |
| 10 May 2018 | USD | 0.036 | 0.0373 | 0.0331 | 0.0339 | 0.0339 | -0.002 (-5.57%) | 9,714 |
| 9 May 2018 | USD | 0.0375 | 0.0375 | 0.0348 | 0.0359 | 0.0359 | -0.002 (-4.52%) | 8,254 |
| 8 May 2018 | USD | 0.037 | 0.0398 | 0.037 | 0.0376 | 0.0376 | +0.001 (+1.62%) | 8,926 |
| 7 May 2018 | USD | 0.0294 | 0.0489 | 0.0294 | 0.037 | 0.037 | +0.008 (+25.85%) | 7,302 |
| 6 May 2018 | USD | 0.0548 | 0.0559 | 0.0287 | 0.0294 | 0.0294 | -0.025 (-46.35%) | 3,577 |
| 5 May 2018 | USD | 0.04 | 0.057 | 0.04 | 0.0548 | 0.0548 | +0.015 (+36.66%) | 5,502 |
| 4 May 2018 | USD | 0.0432 | 0.0435 | 0.0377 | 0.0401 | 0.0401 | -0.003 (-7.60%) | 13,345 |
| 3 May 2018 | USD | 0.0454 | 0.0493 | 0.0431 | 0.0434 | 0.0434 | -0.002 (-4.41%) | 7,640 |
| 2 May 2018 | USD | 0.0405 | 0.0454 | 0.0395 | 0.0454 | 0.0454 | +0.005 (+12.10%) | 5,928 |
| 1 May 2018 | USD | 0.0375 | 0.0408 | 0.0361 | 0.0405 | 0.0405 | +0.003 (+8.29%) | 13,302 |
| 30 Apr 2018 | USD | 0.0422 | 0.0455 | 0.0373 | 0.0374 | 0.0374 | -0.005 (-12.82%) | 12,822 |
| 29 Apr 2018 | USD | 0.0401 | 0.0429 | 0.0367 | 0.0429 | 0.0429 | +0.004 (+10.28%) | 24,019 |
| 28 Apr 2018 | USD | 0.0382 | 0.0417 | 0.0373 | 0.0389 | 0.0389 | +0.002 (+5.99%) | 11,074 |
| 27 Apr 2018 | USD | 0.038 | 0.0402 | 0.0362 | 0.0367 | 0.0367 | -0.001 (-3.67%) | 16,002 |
| 26 Apr 2018 | USD | 0.0366 | 0.0408 | 0.0348 | 0.0381 | 0.0381 | +0.002 (+4.38%) | 15,924 |
| 25 Apr 2018 | USD | 0.0433 | 0.0433 | 0.0365 | 0.0365 | 0.0365 | -0.007 (-15.90%) | 24,580 |
| 24 Apr 2018 | USD | 0.0455 | 0.0479 | 0.0422 | 0.0434 | 0.0434 | -0.002 (-4.41%) | 39,261 |
| 23 Apr 2018 | USD | 0.0486 | 0.0509 | 0.0437 | 0.0454 | 0.0454 | -0.003 (-6.39%) | 17,728 |
| 22 Apr 2018 | USD | 0.0515 | 0.0537 | 0.0474 | 0.0485 | 0.0485 | -0.003 (-5.27%) | 57,875 |
| 21 Apr 2018 | USD | 0.0464 | 0.0514 | 0.0446 | 0.0512 | 0.0512 | +0.005 (+9.87%) | 39,138 |
| 20 Apr 2018 | USD | 0.0426 | 0.0504 | 0.0426 | 0.0466 | 0.0466 | 0.0 (0.0%) | 48,703 |
