| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 4.19 | 4.23 | 4.19 | 4.23 | 4.23 | +0.11 (+2.67%) | 545,150 |
| 27 Jun 2024 | USD | 4.1 | 4.12 | 4.09 | 4.12 | 4.12 | +0.05 (+1.23%) | 669,411 |
| 26 Jun 2024 | USD | 4.08 | 4.09 | 4.05 | 4.07 | 4.07 | -0.02 (-0.49%) | 1,043,889 |
| 25 Jun 2024 | USD | 4.08 | 4.11 | 4.06 | 4.09 | 4.09 | +0.14 (+3.54%) | 559,906 |
| 24 Jun 2024 | USD | 3.91 | 3.96 | 3.91 | 3.95 | 3.95 | +0.09 (+2.33%) | 726,153 |
| 21 Jun 2024 | USD | 3.9 | 3.9 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 796,039 |
| 20 Jun 2024 | USD | 3.89 | 3.91 | 3.88 | 3.9 | 3.9 | +0.03 (+0.78%) | 518,544 |
| 18 Jun 2024 | USD | 3.87 | 3.885 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 796,977 |
| 17 Jun 2024 | USD | 3.87 | 3.885 | 3.85 | 3.87 | 3.87 | -0.02 (-0.51%) | 1,005,590 |
| 14 Jun 2024 | USD | 3.89 | 3.905 | 3.875 | 3.89 | 3.89 | -0.03 (-0.77%) | 578,747 |
| 13 Jun 2024 | USD | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | -0.09 (-2.24%) | 409,164 |
| 12 Jun 2024 | USD | 4.03 | 4.04 | 4 | 4.01 | 4.01 | +0.02 (+0.50%) | 412,189 |
| 11 Jun 2024 | USD | 4.02 | 4.02 | 3.98 | 3.99 | 3.99 | -0.05 (-1.24%) | 499,456 |
| 10 Jun 2024 | USD | 4 | 4.0473 | 3.97 | 4.04 | 4.04 | +0.05 (+1.25%) | 557,294 |
| 7 Jun 2024 | USD | 4.01 | 4.02 | 3.99 | 3.99 | 3.99 | -0.05 (-1.24%) | 964,793 |
| 6 Jun 2024 | USD | 4.03 | 4.05 | 4.01 | 4.04 | 4.04 | +0.01 (+0.25%) | 666,882 |
| 5 Jun 2024 | USD | 4.05 | 4.05 | 4 | 4.03 | 4.03 | -0.1 (-2.42%) | 979,324 |
| 4 Jun 2024 | USD | 4.11 | 4.13 | 4.1 | 4.13 | 4.13 | -0.09 (-2.13%) | 533,730 |
| 3 Jun 2024 | USD | 4.18 | 4.22 | 4.17 | 4.22 | 4.22 | +0.12 (+2.93%) | 881,909 |
| 31 May 2024 | USD | 4.07 | 4.11 | 4.07 | 4.1 | 4.1 | +0.07 (+1.74%) | 777,079 |
| 30 May 2024 | USD | 4.02 | 4.04 | 4.02 | 4.03 | 4.03 | +0.06 (+1.51%) | 516,066 |
| 29 May 2024 | USD | 4 | 4.02 | 3.97 | 3.97 | 3.97 | -0.1 (-2.46%) | 688,678 |
| 28 May 2024 | USD | 4.06 | 4.08 | 4.04 | 4.07 | 4.07 | +0.02 (+0.49%) | 634,839 |
| 24 May 2024 | USD | 4.03 | 4.065 | 4.03 | 4.05 | 4.05 | +0.05 (+1.25%) | 810,126 |
| 23 May 2024 | USD | 4.05 | 4.055 | 4 | 4 | 4 | -0.01 (-0.25%) | 604,762 |
| 22 May 2024 | USD | 4.03 | 4.03 | 4.01 | 4.01 | 4.01 | -0.07 (-1.72%) | 872,471 |
| 21 May 2024 | USD | 4.07 | 4.08 | 4.06 | 4.08 | 4.08 | -0.06 (-1.45%) | 1,272,127 |
| 20 May 2024 | USD | 4.16 | 4.19 | 4.13 | 4.14 | 4.14 | +0.08 (+1.97%) | 786,529 |
| 17 May 2024 | USD | 4.02 | 4.07 | 4.02 | 4.06 | 4.06 | +0.11 (+2.78%) | 1,189,807 |
| 16 May 2024 | USD | 3.98 | 3.99 | 3.945 | 3.95 | 3.95 | -0.19 (-4.59%) | 1,126,971 |
