Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.04 (-1.18%) | 470,500 |
7 Sep 2023 | USD | 3.39 | 3.4 | 3.37 | 3.4 | 3.4 | 0.0 (0.0%) | 267,200 |
6 Sep 2023 | USD | 3.38 | 3.41 | 3.38 | 3.4 | 3.4 | +0.04 (+1.19%) | 458,700 |
5 Sep 2023 | USD | 3.36 | 3.39 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 265,500 |
1 Sep 2023 | USD | 3.35 | 3.38 | 3.35 | 3.36 | 3.36 | +0.08 (+2.44%) | 414,600 |
31 Aug 2023 | USD | 3.3 | 3.31 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 1,022,800 |
30 Aug 2023 | USD | 3.3 | 3.33 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 295,400 |
29 Aug 2023 | USD | 3.25 | 3.29 | 3.22 | 3.29 | 3.29 | -0.01 (-0.30%) | 667,700 |
28 Aug 2023 | USD | 3.26 | 3.3 | 3.25 | 3.3 | 3.3 | +0.09 (+2.80%) | 592,100 |
25 Aug 2023 | USD | 3.23 | 3.23 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 430,500 |
24 Aug 2023 | USD | 3.2 | 3.22 | 3.19 | 3.21 | 3.21 | -0.01 (-0.31%) | 521,800 |
23 Aug 2023 | USD | 3.19 | 3.22 | 3.19 | 3.22 | 3.22 | +0.05 (+1.58%) | 460,500 |
22 Aug 2023 | USD | 3.16 | 3.18 | 3.15 | 3.17 | 3.17 | +0.05 (+1.60%) | 492,800 |
21 Aug 2023 | USD | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 544,900 |
18 Aug 2023 | USD | 3.12 | 3.13 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 1,675,900 |
17 Aug 2023 | USD | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 502,400 |
16 Aug 2023 | USD | 3.14 | 3.14 | 3.09 | 3.1 | 3.1 | -0.07 (-2.21%) | 625,700 |
15 Aug 2023 | USD | 3.2 | 3.2 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 659,200 |
14 Aug 2023 | USD | 3.22 | 3.23 | 3.16 | 3.22 | 3.22 | -0.04 (-1.23%) | 483,200 |
11 Aug 2023 | USD | 3.27 | 3.28 | 3.25 | 3.26 | 3.26 | -0.01 (-0.31%) | 342,100 |
10 Aug 2023 | USD | 3.27 | 3.29 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 416,500 |
9 Aug 2023 | USD | 3.28 | 3.28 | 3.21 | 3.27 | 3.27 | -0.05 (-1.51%) | 608,900 |
8 Aug 2023 | USD | 3.33 | 3.33 | 3.29 | 3.32 | 3.32 | -0.04 (-1.19%) | 388,700 |
7 Aug 2023 | USD | 3.35 | 3.38 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 289,300 |
4 Aug 2023 | USD | 3.35 | 3.39 | 3.34 | 3.36 | 3.36 | +0.04 (+1.20%) | 515,000 |
3 Aug 2023 | USD | 3.32 | 3.32 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 750,700 |
2 Aug 2023 | USD | 3.36 | 3.36 | 3.31 | 3.33 | 3.33 | -0.05 (-1.48%) | 540,800 |
1 Aug 2023 | USD | 3.42 | 3.47 | 3.36 | 3.38 | 3.38 | -0.06 (-1.74%) | 561,300 |
31 Jul 2023 | USD | 3.45 | 3.45 | 3.39 | 3.44 | 3.44 | +0.01 (+0.29%) | 401,100 |
28 Jul 2023 | USD | 3.37 | 3.45 | 3.37 | 3.43 | 3.43 | +0.16 (+4.89%) | 904,700 |