Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.24 | 3.35 | 3.24 | 3.27 | 3.27 | +0.07 (+2.19%) | 1,463,000 |
26 Jul 2023 | USD | 3.19 | 3.22 | 3.19 | 3.2 | 3.2 | +0.02 (+0.63%) | 225,400 |
25 Jul 2023 | USD | 3.18 | 3.2 | 3.17 | 3.18 | 3.18 | +0.01 (+0.32%) | 330,400 |
24 Jul 2023 | USD | 3.17 | 3.17 | 3.14 | 3.17 | 3.17 | -0.01 (-0.31%) | 853,300 |
21 Jul 2023 | USD | 3.27 | 3.27 | 3.17 | 3.18 | 3.18 | -0.06 (-1.85%) | 778,000 |
20 Jul 2023 | USD | 3.25 | 3.26 | 3.2 | 3.24 | 3.24 | -0.02 (-0.61%) | 1,257,300 |
19 Jul 2023 | USD | 3.29 | 3.29 | 3.24 | 3.26 | 3.26 | -0.05 (-1.51%) | 346,500 |
18 Jul 2023 | USD | 3.27 | 3.31 | 3.27 | 3.31 | 3.31 | +0.12 (+3.76%) | 940,900 |
17 Jul 2023 | USD | 3.2 | 3.23 | 3.17 | 3.19 | 3.19 | -0.01 (-0.31%) | 393,700 |
14 Jul 2023 | USD | 3.23 | 3.23 | 3.19 | 3.2 | 3.2 | -0.06 (-1.84%) | 264,400 |
13 Jul 2023 | USD | 3.27 | 3.27 | 3.23 | 3.26 | 3.26 | -0.01 (-0.31%) | 825,100 |
12 Jul 2023 | USD | 3.22 | 3.29 | 3.22 | 3.27 | 3.27 | +0.11 (+3.48%) | 652,000 |
11 Jul 2023 | USD | 3.15 | 3.17 | 3.11 | 3.16 | 3.16 | -0.01 (-0.32%) | 728,600 |
10 Jul 2023 | USD | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | +0.03 (+0.96%) | 591,200 |
7 Jul 2023 | USD | 3.08 | 3.15 | 3.08 | 3.14 | 3.14 | +0.05 (+1.62%) | 608,900 |
6 Jul 2023 | USD | 3.09 | 3.1 | 3.07 | 3.09 | 3.09 | -0.04 (-1.28%) | 538,300 |
5 Jul 2023 | USD | 3.13 | 3.16 | 3.13 | 3.13 | 3.13 | +0.07 (+2.29%) | 987,400 |
3 Jul 2023 | USD | 3.05 | 3.07 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 507,300 |
30 Jun 2023 | USD | 3.05 | 3.07 | 3.04 | 3.07 | 3.07 | +0.02 (+0.66%) | 399,300 |
29 Jun 2023 | USD | 3.04 | 3.06 | 3.03 | 3.05 | 3.05 | +0.01 (+0.33%) | 635,000 |
28 Jun 2023 | USD | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | +0.06 (+2.01%) | 589,200 |
27 Jun 2023 | USD | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 420,500 |
26 Jun 2023 | USD | 2.96 | 2.96 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 393,700 |
23 Jun 2023 | USD | 2.98 | 2.98 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 487,200 |
22 Jun 2023 | USD | 3.02 | 3.03 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 411,300 |
21 Jun 2023 | USD | 2.96 | 3.02 | 2.96 | 2.99 | 2.99 | +0.06 (+2.05%) | 2,215,700 |
20 Jun 2023 | USD | 2.98 | 2.99 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 529,700 |
16 Jun 2023 | USD | 2.99 | 3.01 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 326,000 |
15 Jun 2023 | USD | 3.01 | 3.02 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 794,600 |
14 Jun 2023 | USD | 3.06 | 3.07 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 446,500 |