| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 4.18 | 4.24 | 4.17 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,355,113 |
| 15 Feb 2011 | USD | 4.09 | 4.13 | 4.09 | 4.12 | 4.12 | -0.02 (-0.48%) | 314,159 |
| 14 Feb 2011 | USD | 4.09 | 4.14 | 4.09 | 4.14 | 4.14 | +0.08 (+1.97%) | 534,612 |
| 11 Feb 2011 | USD | 4.05 | 4.1 | 4.04 | 4.06 | 4.06 | 0.0 (0.0%) | 609,075 |
| 10 Feb 2011 | USD | 4.01 | 4.069 | 4.01 | 4.06 | 4.06 | -0.01 (-0.25%) | 322,578 |
| 9 Feb 2011 | USD | 4.07 | 4.08 | 4.03 | 4.07 | 4.07 | -0.11 (-2.63%) | 890,004 |
| 8 Feb 2011 | USD | 4.13 | 4.19 | 4.12 | 4.18 | 4.18 | +0.11 (+2.70%) | 1,835,237 |
| 7 Feb 2011 | USD | 4.06 | 4.07 | 4.03 | 4.07 | 4.07 | +0.05 (+1.24%) | 462,041 |
| 4 Feb 2011 | USD | 4.02 | 4.02 | 3.96 | 4.02 | 4.02 | -0.01 (-0.25%) | 480,853 |
| 3 Feb 2011 | USD | 4 | 4.05 | 3.98 | 4.03 | 4.03 | -0.04 (-0.98%) | 478,624 |
| 2 Feb 2011 | USD | 4.03 | 4.08 | 3.98 | 4.07 | 4.07 | +0.14 (+3.56%) | 690,768 |
| 1 Feb 2011 | USD | 3.85 | 3.95 | 3.85 | 3.93 | 3.93 | +0.05 (+1.29%) | 965,983 |
| 31 Jan 2011 | USD | 3.88 | 3.92 | 3.85 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,001,064 |
| 28 Jan 2011 | USD | 3.91 | 3.98 | 3.87 | 3.9 | 3.9 | -0.1 (-2.50%) | 507,579 |
| 27 Jan 2011 | USD | 4 | 4.03 | 3.98 | 4 | 4 | -0.03 (-0.74%) | 907,731 |
| 26 Jan 2011 | USD | 4.05 | 4.069 | 4.01 | 4.03 | 4.03 | -0.05 (-1.23%) | 384,662 |
| 25 Jan 2011 | USD | 4.03 | 4.08 | 4.02 | 4.08 | 4.08 | +0.05 (+1.24%) | 456,059 |
| 24 Jan 2011 | USD | 3.99 | 4.03 | 3.95 | 4.03 | 4.03 | -0.01 (-0.25%) | 495,109 |
| 21 Jan 2011 | USD | 4.04 | 4.07 | 4.01 | 4.04 | 4.04 | -0.09 (-2.18%) | 747,078 |
| 20 Jan 2011 | USD | 4.1 | 4.13 | 4.08 | 4.13 | 4.13 | -0.03 (-0.72%) | 652,283 |
| 19 Jan 2011 | USD | 4.18 | 4.205 | 4.14 | 4.16 | 4.16 | 0.0 (0.0%) | 1,059,191 |
| 18 Jan 2011 | USD | 4.13 | 4.16 | 4.1 | 4.16 | 4.16 | +0.02 (+0.48%) | 1,100,490 |
| 17 Jan 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | -0.01 (-0.24%) | 449,292 |
| 13 Jan 2011 | USD | 4.15 | 4.21 | 4.14 | 4.15 | 4.15 | +0.04 (+0.97%) | 1,190,270 |
| 12 Jan 2011 | USD | 4.0538 | 4.13 | 4.05 | 4.11 | 4.11 | +0.16 (+4.05%) | 1,127,738 |
| 11 Jan 2011 | USD | 3.93 | 3.96 | 3.92 | 3.95 | 3.95 | +0.03 (+0.77%) | 920,325 |
| 10 Jan 2011 | USD | 3.93 | 3.93 | 3.87 | 3.92 | 3.92 | +0.04 (+1.03%) | 467,851 |
| 7 Jan 2011 | USD | 3.91 | 3.95 | 3.85 | 3.88 | 3.88 | +0.05 (+1.31%) | 1,116,453 |
| 6 Jan 2011 | USD | 3.83 | 3.85 | 3.8049 | 3.83 | 3.83 | +0.05 (+1.32%) | 579,906 |
