| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 3.77 | 3.8 | 3.76 | 3.78 | 3.78 | -0.07 (-1.82%) | 553,369 |
| 4 Jan 2011 | USD | 3.81 | 3.87 | 3.81 | 3.85 | 3.85 | -0.01 (-0.26%) | 2,477,409 |
| 3 Jan 2011 | USD | 3.79 | 3.87 | 3.77 | 3.86 | 3.86 | +0.11 (+2.93%) | 1,547,145 |
| 31 Dec 2010 | USD | 3.76 | 3.76 | 3.73 | 3.75 | 3.75 | +0.01 (+0.27%) | 384,414 |
| 30 Dec 2010 | USD | 3.78 | 3.79 | 3.73 | 3.74 | 3.74 | -0.11 (-2.86%) | 1,082,761 |
| 29 Dec 2010 | USD | 3.81 | 3.87 | 3.81 | 3.85 | 3.85 | +0.07 (+1.85%) | 747,088 |
| 28 Dec 2010 | USD | 3.8 | 3.8 | 3.75 | 3.78 | 3.78 | +0.08 (+2.16%) | 626,763 |
| 27 Dec 2010 | USD | 3.66 | 3.71 | 3.66 | 3.7 | 3.7 | +0.04 (+1.09%) | 377,074 |
| 24 Dec 2010 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 3.65 | 3.68 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 388,776 |
| 22 Dec 2010 | USD | 3.66 | 3.67 | 3.63 | 3.65 | 3.65 | +0.03 (+0.83%) | 501,007 |
| 21 Dec 2010 | USD | 3.63 | 3.63 | 3.59 | 3.62 | 3.62 | +0.02 (+0.56%) | 327,150 |
| 20 Dec 2010 | USD | 3.61 | 3.62 | 3.57 | 3.6 | 3.6 | -0.04 (-1.10%) | 500,652 |
| 17 Dec 2010 | USD | 3.62 | 3.67 | 3.62 | 3.64 | 3.64 | +0.06 (+1.68%) | 908,354 |
| 16 Dec 2010 | USD | 3.54 | 3.6 | 3.52 | 3.58 | 3.58 | +0.11 (+3.17%) | 984,426 |
| 15 Dec 2010 | USD | 3.46 | 3.49 | 3.44 | 3.47 | 3.47 | +0.03 (+0.87%) | 676,923 |
| 14 Dec 2010 | USD | 3.44 | 3.48 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 1,316,463 |
| 13 Dec 2010 | USD | 3.42 | 3.44 | 3.4 | 3.43 | 3.43 | +0.09 (+2.69%) | 593,321 |
| 10 Dec 2010 | USD | 3.32 | 3.35 | 3.32 | 3.34 | 3.34 | -0.01 (-0.30%) | 221,394 |
| 9 Dec 2010 | USD | 3.38 | 3.38 | 3.34 | 3.35 | 3.35 | +0.06 (+1.82%) | 592,403 |
| 8 Dec 2010 | USD | 3.29 | 3.29 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 590,835 |
| 7 Dec 2010 | USD | 3.33 | 3.33 | 3.25 | 3.29 | 3.29 | -0.02 (-0.60%) | 333,033 |
| 6 Dec 2010 | USD | 3.21 | 3.33 | 3.21 | 3.31 | 3.31 | +0.02 (+0.61%) | 547,535 |
| 3 Dec 2010 | USD | 3.24 | 3.29 | 3.24 | 3.29 | 3.29 | +0.04 (+1.23%) | 356,965 |
| 2 Dec 2010 | USD | 3.22 | 3.27 | 3.21 | 3.25 | 3.25 | +0.04 (+1.25%) | 492,483 |
| 1 Dec 2010 | USD | 3.2 | 3.21 | 3.16 | 3.21 | 3.21 | +0.08 (+2.56%) | 862,602 |
| 30 Nov 2010 | USD | 3.15 | 3.18 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 1,943,130 |
| 29 Nov 2010 | USD | 3.18 | 3.19 | 3.13 | 3.17 | 3.17 | -0.02 (-0.63%) | 1,042,480 |
| 26 Nov 2010 | USD | 3.16 | 3.22 | 3.16 | 3.19 | 3.19 | -0.09 (-2.74%) | 345,302 |
| 25 Nov 2010 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
