Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.03 | 3.05 | 3.02 | 3.03 | 3.03 | +0.06 (+2.02%) | 831,100 |
12 Jun 2023 | USD | 3.02 | 3.02 | 2.96 | 2.97 | 2.97 | -0.07 (-2.30%) | 748,800 |
9 Jun 2023 | USD | 3.05 | 3.06 | 2.99 | 3.04 | 3.04 | +0.01 (+0.33%) | 2,804,900 |
8 Jun 2023 | USD | 3.02 | 3.04 | 3.02 | 3.03 | 3.03 | +0.02 (+0.66%) | 487,500 |
7 Jun 2023 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 543,800 |
6 Jun 2023 | USD | 3.02 | 3.06 | 2.99 | 3.06 | 3.06 | +0.04 (+1.32%) | 514,900 |
5 Jun 2023 | USD | 3.06 | 3.07 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 906,600 |
2 Jun 2023 | USD | 3.03 | 3.07 | 3.02 | 3.05 | 3.05 | +0.04 (+1.33%) | 1,324,800 |
1 Jun 2023 | USD | 2.96 | 3.03 | 2.95 | 3.01 | 3.01 | +0.09 (+3.08%) | 1,630,100 |
31 May 2023 | USD | 2.9 | 2.92 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,093,200 |
30 May 2023 | USD | 2.89 | 2.91 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 918,000 |
26 May 2023 | USD | 2.9 | 2.92 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 519,900 |
25 May 2023 | USD | 2.93 | 2.93 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 594,100 |
24 May 2023 | USD | 2.91 | 2.95 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 623,200 |
23 May 2023 | USD | 2.87 | 2.93 | 2.87 | 2.91 | 2.91 | -0.02 (-0.68%) | 570,900 |
22 May 2023 | USD | 2.93 | 2.95 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,540,000 |
19 May 2023 | USD | 3.03 | 3.03 | 2.94 | 2.95 | 2.95 | -0.09 (-2.96%) | 3,380,700 |
18 May 2023 | USD | 3.08 | 3.09 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 573,800 |
17 May 2023 | USD | 3.03 | 3.08 | 3.02 | 3.06 | 3.06 | +0.06 (+2%) | 1,334,200 |
16 May 2023 | USD | 2.99 | 3.01 | 2.99 | 3 | 3 | +0.04 (+1.35%) | 1,085,500 |
15 May 2023 | USD | 2.96 | 2.99 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,727,800 |
12 May 2023 | USD | 2.98 | 2.99 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 488,100 |
11 May 2023 | USD | 2.99 | 3 | 2.96 | 2.98 | 2.98 | 0.0 (0.0%) | 1,522,200 |
10 May 2023 | USD | 3.01 | 3.02 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 869,400 |
9 May 2023 | USD | 2.98 | 3 | 2.97 | 3 | 3 | +0.04 (+1.35%) | 467,600 |
8 May 2023 | USD | 2.97 | 2.97 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 506,900 |
5 May 2023 | USD | 2.89 | 2.97 | 2.87 | 2.96 | 2.96 | +0.11 (+3.86%) | 1,087,600 |
4 May 2023 | USD | 2.83 | 2.86 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 1,291,800 |
3 May 2023 | USD | 2.89 | 2.9 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 404,700 |
2 May 2023 | USD | 2.91 | 2.91 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 640,900 |