| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 3.28 | 3.29 | 3.26 | 3.28 | 3.28 | +0.05 (+1.55%) | 960,487 |
| 23 Nov 2010 | USD | 3.28 | 3.28 | 3.21 | 3.23 | 3.23 | -0.05 (-1.52%) | 830,831 |
| 22 Nov 2010 | USD | 3.29 | 3.3 | 3.24 | 3.28 | 3.28 | +0.01 (+0.31%) | 724,627 |
| 19 Nov 2010 | USD | 3.25 | 3.28 | 3.24 | 3.27 | 3.27 | +0.04 (+1.24%) | 554,412 |
| 18 Nov 2010 | USD | 3.25 | 3.25 | 3.17 | 3.23 | 3.23 | +0.13 (+4.19%) | 822,498 |
| 17 Nov 2010 | USD | 3.08 | 3.11 | 3.07 | 3.1 | 3.1 | +0.09 (+2.99%) | 842,006 |
| 16 Nov 2010 | USD | 3.06 | 3.06 | 2.97 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,988,374 |
| 15 Nov 2010 | USD | 3.1 | 3.17 | 3.08 | 3.12 | 3.12 | +0.11 (+3.65%) | 1,252,439 |
| 12 Nov 2010 | USD | 3.04 | 3.13 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 1,677,643 |
| 11 Nov 2010 | USD | 3.12 | 3.17 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 773,230 |
| 10 Nov 2010 | USD | 3.08 | 3.13 | 3.05 | 3.13 | 3.13 | +0.25 (+8.68%) | 1,441,406 |
| 9 Nov 2010 | USD | 2.95 | 2.96 | 2.87 | 2.88 | 2.88 | -0.04 (-1.37%) | 471,366 |
| 8 Nov 2010 | USD | 2.95 | 2.95 | 2.905 | 2.92 | 2.92 | -0.04 (-1.35%) | 494,757 |
| 5 Nov 2010 | USD | 2.95 | 2.98 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 1,148,145 |
| 4 Nov 2010 | USD | 2.85 | 2.96 | 2.85 | 2.94 | 2.94 | +0.06 (+2.08%) | 1,157,119 |
| 3 Nov 2010 | USD | 2.88 | 2.88 | 2.83 | 2.88 | 2.88 | +0.05 (+1.77%) | 926,594 |
| 2 Nov 2010 | USD | 2.88 | 2.89 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 744,639 |
| 1 Nov 2010 | USD | 2.9 | 2.9 | 2.84 | 2.88 | 2.88 | -0.02 (-0.69%) | 713,485 |
| 29 Oct 2010 | USD | 2.9 | 2.95 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 443,241 |
| 28 Oct 2010 | USD | 2.9 | 2.91 | 2.86 | 2.87 | 2.87 | 0.0 (0.0%) | 1,142,904 |
| 27 Oct 2010 | USD | 2.93 | 2.93 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 915,241 |
| 26 Oct 2010 | USD | 2.94 | 2.94 | 2.9 | 2.91 | 2.91 | -0.07 (-2.35%) | 949,736 |
| 25 Oct 2010 | USD | 3 | 3.01 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 462,697 |
| 22 Oct 2010 | USD | 2.97 | 2.99 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 484,362 |
| 21 Oct 2010 | USD | 2.95 | 2.96 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 417,581 |
| 20 Oct 2010 | USD | 2.95 | 2.99 | 2.95 | 2.96 | 2.96 | +0.04 (+1.37%) | 628,087 |
| 19 Oct 2010 | USD | 2.9 | 2.96 | 2.9 | 2.92 | 2.92 | +0.03 (+1.04%) | 1,047,741 |
| 18 Oct 2010 | USD | 2.89 | 2.91 | 2.86 | 2.89 | 2.89 | +0.05 (+1.76%) | 305,199 |
| 15 Oct 2010 | USD | 2.88 | 2.88 | 2.82 | 2.84 | 2.84 | -0.13 (-4.38%) | 597,955 |
| 14 Oct 2010 | USD | 2.99 | 3 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 349,212 |
