Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | -0.12 (-3.90%) | 921,286 |
12 Oct 2010 | USD | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | -0.02 (-0.65%) | 581,449 |
11 Oct 2010 | USD | 3.09 | 3.11 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 427,765 |
8 Oct 2010 | USD | 3.08 | 3.11 | 3.07 | 3.1 | 3.1 | +0.01 (+0.32%) | 396,610 |
7 Oct 2010 | USD | 3.09 | 3.1 | 3.05 | 3.09 | 3.09 | +0.05 (+1.64%) | 611,470 |
6 Oct 2010 | USD | 3.01 | 3.08 | 2.92 | 3.04 | 3.04 | +0.23 (+8.19%) | 1,734,664 |
5 Oct 2010 | USD | 2.78 | 2.83 | 2.77 | 2.81 | 2.81 | +0.1 (+3.69%) | 1,638,481 |
4 Oct 2010 | USD | 2.71 | 2.73 | 2.67 | 2.71 | 2.71 | -0.16 (-5.57%) | 830,432 |
1 Oct 2010 | USD | 2.88 | 2.89 | 2.83 | 2.87 | 2.87 | 0.0 (0.0%) | 1,513,223 |
30 Sep 2010 | USD | 2.93 | 2.95 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 1,228,537 |
29 Sep 2010 | USD | 2.97 | 3.01 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 611,800 |
28 Sep 2010 | USD | 2.95 | 2.99 | 2.91 | 2.98 | 2.98 | +0.07 (+2.41%) | 825,478 |
27 Sep 2010 | USD | 2.91 | 2.91 | 2.87 | 2.91 | 2.91 | -0.12 (-3.96%) | 922,312 |
24 Sep 2010 | USD | 3.03 | 3.04 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 511,221 |
23 Sep 2010 | USD | 3.03 | 3.06 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 324,912 |
22 Sep 2010 | USD | 3.08 | 3.1 | 3.04 | 3.06 | 3.06 | -0.03 (-0.97%) | 269,604 |
21 Sep 2010 | USD | 3.06 | 3.1 | 3.04 | 3.09 | 3.09 | -0.01 (-0.32%) | 1,185,245 |
20 Sep 2010 | USD | 3.07 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 1,075,768 |
17 Sep 2010 | USD | 3.06 | 3.11 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 900,698 |
16 Sep 2010 | USD | 3.05 | 3.06 | 3.03 | 3.04 | 3.04 | -0.07 (-2.25%) | 253,598 |
15 Sep 2010 | USD | 3.09 | 3.12 | 3.07 | 3.11 | 3.11 | -0.04 (-1.27%) | 931,282 |
14 Sep 2010 | USD | 3.11 | 3.17 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 281,544 |
13 Sep 2010 | USD | 3.14 | 3.16 | 3.12 | 3.15 | 3.15 | +0.06 (+1.94%) | 351,888 |
10 Sep 2010 | USD | 3.1 | 3.11 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 496,460 |
9 Sep 2010 | USD | 3.14 | 3.1517 | 3.08 | 3.11 | 3.11 | -0.01 (-0.32%) | 613,925 |
8 Sep 2010 | USD | 3.14 | 3.15 | 3.09 | 3.12 | 3.12 | -0.03 (-0.95%) | 530,623 |
7 Sep 2010 | USD | 3.14 | 3.16 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 292,921 |
6 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.17 | 3.17 | 3.12 | 3.15 | 3.15 | +0.02 (+0.64%) | 215,265 |
2 Sep 2010 | USD | 3.14 | 3.15 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 162,031 |