| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 3.07 | 3.14 | 3.07 | 3.13 | 3.13 | +0.05 (+1.62%) | 426,269 |
| 31 Aug 2010 | USD | 3.06 | 3.08 | 3.03 | 3.08 | 3.08 | -0.01 (-0.32%) | 239,831 |
| 30 Aug 2010 | USD | 3.12 | 3.12 | 3.06 | 3.09 | 3.09 | -0.06 (-1.90%) | 256,864 |
| 27 Aug 2010 | USD | 3.1 | 3.17 | 3.1 | 3.15 | 3.15 | +0.04 (+1.29%) | 474,939 |
| 26 Aug 2010 | USD | 3.09 | 3.14 | 3.0899 | 3.11 | 3.11 | +0.01 (+0.32%) | 449,154 |
| 25 Aug 2010 | USD | 3.1 | 3.1199 | 3.07 | 3.1 | 3.1 | -0.04 (-1.27%) | 673,423 |
| 24 Aug 2010 | USD | 3.16 | 3.17 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 547,500 |
| 23 Aug 2010 | USD | 3.15 | 3.22 | 3.13 | 3.15 | 3.15 | +0.03 (+0.96%) | 1,157,236 |
| 20 Aug 2010 | USD | 3.13 | 3.14 | 3.08 | 3.12 | 3.12 | -0.02 (-0.64%) | 753,633 |
| 19 Aug 2010 | USD | 3.17 | 3.2 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 573,163 |
| 18 Aug 2010 | USD | 3.15 | 3.19 | 3.15 | 3.16 | 3.16 | +0.03 (+0.96%) | 244,693 |
| 17 Aug 2010 | USD | 3.12 | 3.15 | 3.12 | 3.13 | 3.13 | +0.03 (+0.97%) | 392,117 |
| 16 Aug 2010 | USD | 3.09 | 3.13 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 218,288 |
| 13 Aug 2010 | USD | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | -0.06 (-1.91%) | 180,470 |
| 12 Aug 2010 | USD | 3.14 | 3.15 | 3.11 | 3.14 | 3.14 | -0.01 (-0.32%) | 304,546 |
| 11 Aug 2010 | USD | 3.23 | 3.25 | 3.05 | 3.15 | 3.15 | -0.15 (-4.55%) | 553,815 |
| 10 Aug 2010 | USD | 3.28 | 3.302 | 3.25 | 3.3 | 3.3 | +0.01 (+0.30%) | 261,593 |
| 9 Aug 2010 | USD | 3.36 | 3.36 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 214,624 |
| 6 Aug 2010 | USD | 3.3 | 3.32 | 3.27 | 3.3 | 3.3 | +0.01 (+0.30%) | 237,913 |
| 5 Aug 2010 | USD | 3.29 | 3.31 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 186,965 |
| 4 Aug 2010 | USD | 3.35 | 3.35 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 406,956 |
| 3 Aug 2010 | USD | 3.29 | 3.32 | 3.28 | 3.3 | 3.3 | +0.03 (+0.92%) | 457,490 |
| 2 Aug 2010 | USD | 3.27 | 3.27 | 3.22 | 3.27 | 3.27 | +0.04 (+1.24%) | 601,536 |
| 30 Jul 2010 | USD | 3.26 | 3.26 | 3.2 | 3.23 | 3.23 | -0.03 (-0.92%) | 244,116 |
| 29 Jul 2010 | USD | 3.28 | 3.28 | 3.21 | 3.26 | 3.26 | 0.0 (0.0%) | 1,037,646 |
| 28 Jul 2010 | USD | 3.28 | 3.46 | 3.23 | 3.26 | 3.26 | +0.03 (+0.93%) | 4,419,676 |
| 27 Jul 2010 | USD | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | +0.07 (+2.22%) | 1,195,592 |
| 26 Jul 2010 | USD | 3.12 | 3.16 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 355,359 |
| 23 Jul 2010 | USD | 3.1 | 3.14 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 292,894 |
| 22 Jul 2010 | USD | 3.09 | 3.15 | 3.06 | 3.13 | 3.13 | +0.1 (+3.30%) | 944,754 |
